ETFs Profile Options

LAST PRICE
491.04
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
491.73/ 1
Ask / Lots
491.77/ 9
Open / Previous Close
0.00 / 491.04
Day Range
---
52 Week Range
Low 342.35
High 491.17
Volume
95,468
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2079 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.455

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$218.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$210.98In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$175.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$193.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	---In the Money	---In the Money	$179.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	---In the Money	---In the Money	$157.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	---In the Money	---In the Money	$156.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
QQQIn the Money	---In the Money	---In the Money	$116.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
QQQIn the Money	---In the Money	---In the Money	$135.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
QQQIn the Money	---In the Money	---In the Money	$131.31In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
QQQIn the Money	---In the Money	---In the Money	$125.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,270Out of the Money
QQQIn the Money	---In the Money	---In the Money	$116.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money
QQQIn the Money	---In the Money	---In the Money	$103.38In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,902Out of the Money
QQQIn the Money	---In the Money	---In the Money	$95.51In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QQQIn the Money	---In the Money	---In the Money	$100.51In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
QQQIn the Money	---In the Money	---In the Money	$87.08In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money
QQQIn the Money	---In the Money	---In the Money	$90.43In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money
QQQIn the Money	---In the Money	---In the Money	$86.08In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
QQQIn the Money	---In the Money	---In the Money	$73.83In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
QQQIn the Money	---In the Money	---In the Money	$77.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
QQQIn the Money	---In the Money	---In the Money	$76.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
QQQIn the Money	---In the Money	---In the Money	$75.91In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,079Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	---In the Money	---In the Money	$64.15In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,070Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
QQQIn the Money	---In the Money	---In the Money	$63.59In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,795Out of the Money
QQQIn the Money	---In the Money	---In the Money	$61.04In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
QQQIn the Money	---In the Money	---In the Money	$61.07In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,588Out of the Money
QQQIn the Money	---In the Money	---In the Money	$50.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
QQQIn the Money	---In the Money	---In the Money	$49.77In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
QQQIn the Money	---In the Money	---In the Money	$45.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money
QQQIn the Money	---In the Money	---In the Money	$50.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
QQQIn the Money	---In the Money	---In the Money	$53.55In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,017Out of the Money
QQQIn the Money	---In the Money	---In the Money	$44.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,272Out of the Money
QQQIn the Money	---In the Money	---In the Money	$44.41In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money
QQQIn the Money	---In the Money	---In the Money	$43.45In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
QQQIn the Money	---In the Money	---In the Money	$42.15In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
QQQIn the Money	---In the Money	---In the Money	$51.23In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,065Out of the Money
QQQIn the Money	---In the Money	---In the Money	$46.86In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money
QQQIn the Money	---In the Money	---In the Money	$45.97In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,549Out of the Money
QQQIn the Money	---In the Money	---In the Money	$45.81In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
QQQIn the Money	---In the Money	---In the Money	$35.05In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,126Out of the Money
QQQIn the Money	---In the Money	---In the Money	$45.66In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money
QQQIn the Money	---In the Money	---In the Money	$44.88In the Money	$0.00In the Money	---In the Money	469In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money
QQQIn the Money	---In the Money	---In the Money	$40.30In the Money	$0.00In the Money	---In the Money	540In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money
QQQIn the Money	---In the Money	---In the Money	$39.08In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	806Out of the Money
QQQIn the Money	---In the Money	---In the Money	$31.64In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money
QQQIn the Money	---In the Money	---In the Money	$41.23In the Money	$0.00In the Money	---In the Money	314In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,870Out of the Money
QQQIn the Money	---In the Money	---In the Money	$40.24In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,507Out of the Money
QQQIn the Money	---In the Money	---In the Money	$30.12In the Money	$0.00In the Money	---In the Money	414In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,406Out of the Money
QQQIn the Money	---In the Money	---In the Money	$29.71In the Money	$0.00In the Money	---In the Money	497In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
QQQIn the Money	---In the Money	---In the Money	$27.08In the Money	$0.00In the Money	---In the Money	653In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,909Out of the Money
QQQIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	983In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,040Out of the Money
QQQIn the Money	---In the Money	---In the Money	$35.16In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,544Out of the Money
QQQIn the Money	---In the Money	---In the Money	$32.53In the Money	$0.00In the Money	---In the Money	1,791In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,395Out of the Money
QQQIn the Money	---In the Money	---In the Money	$28.45In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,066Out of the Money
QQQIn the Money	---In the Money	---In the Money	$28.05In the Money	$0.00In the Money	---In the Money	2,759In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,087Out of the Money
QQQIn the Money	---In the Money	---In the Money	$30.72In the Money	$0.00In the Money	---In the Money	918In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,167Out of the Money
QQQIn the Money	---In the Money	---In the Money	$22.26In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,848Out of the Money
QQQIn the Money	---In the Money	---In the Money	$26.17In the Money	$0.00In the Money	---In the Money	575In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,622Out of the Money
QQQIn the Money	---In the Money	---In the Money	$27.48In the Money	$0.00In the Money	---In the Money	408In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,907Out of the Money
QQQIn the Money	---In the Money	---In the Money	$26.48In the Money	$0.00In the Money	---In the Money	539In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,453Out of the Money
QQQIn the Money	---In the Money	---In the Money	$25.75In the Money	$0.00In the Money	---In the Money	823In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,674Out of the Money
QQQIn the Money	---In the Money	---In the Money	$23.06In the Money	$0.00In the Money	---In the Money	375In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,919Out of the Money
QQQIn the Money	---In the Money	---In the Money	$23.70In the Money	$0.00In the Money	---In the Money	907In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,825Out of the Money
QQQIn the Money	---In the Money	---In the Money	$23.15In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,056Out of the Money
QQQIn the Money	---In the Money	---In the Money	$21.89In the Money	$0.00In the Money	---In the Money	299In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,689Out of the Money
QQQIn the Money	---In the Money	---In the Money	$21.22In the Money	$0.00In the Money	---In the Money	1,699In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12,613Out of the Money
QQQIn the Money	---In the Money	---In the Money	$19.91In the Money	$0.00In the Money	---In the Money	366In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,625Out of the Money
QQQIn the Money	---In the Money	---In the Money	$19.51In the Money	$0.00In the Money	---In the Money	975In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,815Out of the Money
QQQIn the Money	---In the Money	---In the Money	$14.96In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$472.50	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,389Out of the Money
QQQIn the Money	---In the Money	---In the Money	$18.37In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,342Out of the Money
QQQIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	717In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,086Out of the Money
QQQIn the Money	---In the Money	---In the Money	$16.12In the Money	$0.00In the Money	---In the Money	8,815In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14,171Out of the Money
QQQIn the Money	---In the Money	---In the Money	$15.36In the Money	$0.00In the Money	---In the Money	522In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,104Out of the Money
QQQIn the Money	---In the Money	---In the Money	$14.33In the Money	$0.00In the Money	---In the Money	676In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,617Out of the Money
QQQIn the Money	---In the Money	---In the Money	$13.78In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$477.50	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,728Out of the Money
QQQIn the Money	---In the Money	---In the Money	$13.43In the Money	$0.00In the Money	---In the Money	918In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14,278Out of the Money
QQQIn the Money	---In the Money	---In the Money	$12.66In the Money	$0.00In the Money	---In the Money	1,106In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,805Out of the Money
QQQIn the Money	---In the Money	---In the Money	$11.29In the Money	$0.00In the Money	---In the Money	6,906In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13,524Out of the Money
QQQIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	3,652In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,948Out of the Money
QQQIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	4,607In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,572Out of the Money
QQQIn the Money	---In the Money	---In the Money	$8.84In the Money	$0.00In the Money	---In the Money	2,021In the Money	Filter Table By Strike Price of$482.50	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,946Out of the Money
QQQIn the Money	---In the Money	---In the Money	$8.33In the Money	$0.00In the Money	---In the Money	3,665In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6,688Out of the Money
QQQIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	3,638In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,338Out of the Money
QQQIn the Money	---In the Money	---In the Money	$6.44In the Money	$0.00In the Money	---In the Money	8,537In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	9,158Out of the Money
QQQIn the Money	---In the Money	---In the Money	$5.56In the Money	$0.00In the Money	---In the Money	5,562In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3,599Out of the Money
QQQIn the Money	---In the Money	---In the Money	$4.59In the Money	$0.00In the Money	---In the Money	2,920In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2,231Out of the Money
QQQIn the Money	---In the Money	---In the Money	$4.29In the Money	$0.00In the Money	---In the Money	1,269In the Money	Filter Table By Strike Price of$487.50	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money
QQQIn the Money	---In the Money	---In the Money	$3.84In the Money	$0.00In the Money	---In the Money	5,859In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	984Out of the Money
QQQIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2,629In the Money	Filter Table By Strike Price of$489.00	QQQNear the Money	---Near the Money	---Near the Money	$0.81Near the Money	$0.00Near the Money	---Near the Money	322Near the Money
QQQIn the Money	---In the Money	---In the Money	$2.39In the Money	$0.00In the Money	---In the Money	16,839In the Money	Filter Table By Strike Price of$490.00	QQQNear the Money	---Near the Money	---Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	1,337Near the Money
QQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,722Underlying issue's last price	Filter Table By Strike Price of$491.00Underlying issue's last price	QQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	49Underlying issue's last price
QQQNear the Money	---Near the Money	---Near the Money	$1.32Near the Money	$0.00Near the Money	---Near the Money	3,722Near the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	---In the Money	23In the Money
QQQNear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	642Near the Money	Filter Table By Strike Price of$492.50	QQQIn the Money	---In the Money	---In the Money	$2.24In the Money	$0.00In the Money	---In the Money	327In the Money
QQQNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	6,721Near the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	5In the Money
QQQNear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	3,697Near the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	---In the Money	---In the Money	$3.24In the Money	$0.00In the Money	---In the Money	3In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	10,558Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	---In the Money	---In the Money	$4.11In the Money	$0.00In the Money	---In the Money	26In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	6,387Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	---In the Money	---In the Money	$4.93In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,224Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	---In the Money	---In the Money	$5.84In the Money	$0.00In the Money	---In the Money	10In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	---In the Money	---In the Money	$7.13In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,053Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	---In the Money	---In the Money	$8.12In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12,624Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,962Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	---In the Money	---In the Money	$23.69In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,735Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	---In the Money	---In the Money	$24.05In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	---In the Money	---In the Money	$33.41In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	---In the Money	---In the Money	$38.42In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	---In the Money	---In the Money	$54.32In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	---In the Money	---In the Money	$59.32In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	---In the Money	---In the Money	$64.27In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	---In the Money	---In the Money	$69.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)