ETFs Profile Options

LAST PRICE
486.98
TODAY'S CHANGE (%)
Trending Up5.06 (1.05%)

Bid / Lots
486.50/ 9
Ask / Lots
486.54/ 6
Open / Previous Close
480.41 / 481.92
Day Range
Low 480.28
High 487.04
52 Week Range
Low 342.35
High 487.20
Volume
26,723,559
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2041 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.439

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$261.92In the Money	$262.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$256.99In the Money	$257.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$251.99In the Money	$252.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$247.01In the Money	$247.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$241.99In the Money	$242.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$237.01In the Money	$237.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$232.01In the Money	$232.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$227.02In the Money	$227.31In the Money	$218.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$222.01In the Money	$222.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$217.02In the Money	$217.32In the Money	$210.98In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$212.02In the Money	$212.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$207.04In the Money	$207.31In the Money	$175.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$202.04In the Money	$202.32In the Money	$193.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	$197.04In the Money	$197.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
QQQIn the Money	$192.05In the Money	$192.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$187.04In the Money	$187.33In the Money	$179.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$182.06In the Money	$182.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$177.06In the Money	$177.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	$172.06In the Money	$172.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$167.06In the Money	$167.36In the Money	$157.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$162.06In the Money	$162.36In the Money	$156.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
QQQIn the Money	$157.08In the Money	$157.35In the Money	$116.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$152.07In the Money	$152.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
QQQIn the Money	$147.08In the Money	$147.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
QQQIn the Money	$142.07In the Money	$142.37In the Money	$135.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
QQQIn the Money	$137.08In the Money	$137.38In the Money	$131.31In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
QQQIn the Money	$132.10In the Money	$132.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QQQIn the Money	$127.09In the Money	$127.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
QQQIn the Money	$122.09In the Money	$122.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,270Out of the Money
QQQIn the Money	$117.09In the Money	$117.40In the Money	$116.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money
QQQIn the Money	$112.10In the Money	$112.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money
QQQIn the Money	$107.11In the Money	$107.33In the Money	$103.38In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,902Out of the Money
QQQIn the Money	$102.14In the Money	$102.33In the Money	$95.51In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QQQIn the Money	$97.14In the Money	$97.34In the Money	$96.31In the Money	$3.66In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
QQQIn the Money	$92.15In the Money	$92.34In the Money	$87.08In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	636Out of the Money
QQQIn the Money	$87.15In the Money	$87.34In the Money	$82.37In the Money	$2.37In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money
QQQIn the Money	$82.15In the Money	$82.35In the Money	$76.62In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	339Out of the Money
QQQIn the Money	$79.13In the Money	$79.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
QQQIn the Money	$78.13In the Money	$78.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
QQQIn the Money	$77.16In the Money	$77.35In the Money	$73.83In the Money	$-1.37In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	662Out of the Money
QQQIn the Money	$76.12In the Money	$76.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
QQQIn the Money	$75.14In the Money	$75.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
QQQIn the Money	$74.13In the Money	$74.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
QQQIn the Money	$73.13In the Money	$73.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
QQQIn the Money	$72.16In the Money	$72.36In the Money	$62.73In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	73Out of the Money	1,151Out of the Money
QQQIn the Money	$71.14In the Money	$71.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$70.14In the Money	$70.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$69.15In the Money	$69.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$68.15In the Money	$68.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
QQQIn the Money	$67.17In the Money	$67.36In the Money	$64.15In the Money	$1.55In the Money	18In the Money	64In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1,065Out of the Money
QQQIn the Money	$66.14In the Money	$66.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money
QQQIn the Money	$65.13In the Money	$65.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
QQQIn the Money	$64.14In the Money	$64.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	454Out of the Money
QQQIn the Money	$63.15In the Money	$63.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	185Out of the Money
QQQIn the Money	$62.17In the Money	$62.36In the Money	$55.10In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,307Out of the Money	2,685Out of the Money
QQQIn the Money	$61.17In the Money	$61.37In the Money	$61.04In the Money	$3.18In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	18Out of the Money
QQQIn the Money	$60.14In the Money	$60.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	4Out of the Money
QQQIn the Money	$59.15In the Money	$59.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	46Out of the Money	14Out of the Money
QQQIn the Money	$58.16In the Money	$58.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	38Out of the Money	23Out of the Money
QQQIn the Money	$57.18In the Money	$57.37In the Money	$56.48In the Money	$3.87In the Money	7In the Money	36In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	87Out of the Money	3,588Out of the Money
QQQIn the Money	$56.15In the Money	$56.42In the Money	$50.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	69Out of the Money	149Out of the Money
QQQIn the Money	$55.18In the Money	$55.37In the Money	$49.77In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	365Out of the Money
QQQIn the Money	$54.18In the Money	$54.37In the Money	$45.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	493Out of the Money
QQQIn the Money	$53.16In the Money	$53.45In the Money	$50.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	589Out of the Money
QQQIn the Money	$52.18In the Money	$52.37In the Money	$49.02In the Money	$1.17In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,029Out of the Money
QQQIn the Money	$51.18In the Money	$51.38In the Money	$44.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	53Out of the Money	4,277Out of the Money
QQQIn the Money	$50.18In the Money	$50.38In the Money	$44.41In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	38Out of the Money	692Out of the Money
QQQIn the Money	$49.16In the Money	$49.38In the Money	$43.45In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	79Out of the Money	601Out of the Money
QQQIn the Money	$48.19In the Money	$48.38In the Money	$42.15In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
QQQIn the Money	$47.19In the Money	$47.38In the Money	$44.41In the Money	$2.43In the Money	2In the Money	141In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	5,066Out of the Money
QQQIn the Money	$46.19In the Money	$46.38In the Money	$39.61In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	576Out of the Money
QQQIn the Money	$45.19In the Money	$45.38In the Money	$42.10In the Money	$2.81In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,552Out of the Money
QQQIn the Money	$44.19In the Money	$44.38In the Money	$35.85In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	508Out of the Money
QQQIn the Money	$43.19In the Money	$43.39In the Money	$35.05In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,126Out of the Money
QQQIn the Money	$42.19In the Money	$42.39In the Money	$39.07In the Money	$2.64In the Money	1In the Money	215In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	47Out of the Money	930Out of the Money
QQQIn the Money	$41.20In the Money	$41.39In the Money	$31.44In the Money	$0.00In the Money	---In the Money	469In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	26Out of the Money	728Out of the Money
QQQIn the Money	$40.20In the Money	$40.39In the Money	$32.89In the Money	$0.00In the Money	---In the Money	540In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	151Out of the Money	770Out of the Money
QQQIn the Money	$39.20In the Money	$39.39In the Money	$38.67In the Money	$5.53In the Money	2In the Money	154In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	264Out of the Money	645Out of the Money
QQQIn the Money	$38.20In the Money	$38.39In the Money	$31.64In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	103Out of the Money	584Out of the Money
QQQIn the Money	$37.20In the Money	$37.40In the Money	$36.54In the Money	$4.99In the Money	33In the Money	313In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	319Out of the Money	4,868Out of the Money
QQQIn the Money	$36.20In the Money	$36.40In the Money	$30.98In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	64Out of the Money	1,462Out of the Money
QQQIn the Money	$35.21In the Money	$35.40In the Money	$30.12In the Money	$0.00In the Money	---In the Money	414In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	32Out of the Money	1,404Out of the Money
QQQIn the Money	$34.21In the Money	$34.40In the Money	$29.71In the Money	$2.14In the Money	1In the Money	497In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	51Out of the Money	689Out of the Money
QQQIn the Money	$33.21In the Money	$33.40In the Money	$27.08In the Money	$0.00In the Money	---In the Money	653In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	90Out of the Money	1,950Out of the Money
QQQIn the Money	$32.21In the Money	$32.41In the Money	$29.65In the Money	$3.29In the Money	202In the Money	1,051In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	79Out of the Money	5,094Out of the Money
QQQIn the Money	$31.21In the Money	$31.41In the Money	$22.92In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	17Out of the Money	1,543Out of the Money
QQQIn the Money	$30.22In the Money	$30.41In the Money	$28.95In the Money	$4.64In the Money	100In the Money	1,791In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	301Out of the Money	5,162Out of the Money
QQQIn the Money	$29.22In the Money	$29.41In the Money	$28.45In the Money	$4.14In the Money	8In the Money	188In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	149Out of the Money	3,084Out of the Money
QQQIn the Money	$28.22In the Money	$28.41In the Money	$28.05In the Money	$5.79In the Money	21In the Money	2,775In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	112Out of the Money	1,079Out of the Money
QQQIn the Money	$27.22In the Money	$27.42In the Money	$27.03In the Money	$5.26In the Money	26In the Money	915In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	215Out of the Money	7,173Out of the Money
QQQIn the Money	$26.22In the Money	$26.42In the Money	$22.26In the Money	$1.98In the Money	7In the Money	564In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	187Out of the Money	1,867Out of the Money
QQQIn the Money	$25.23In the Money	$25.42In the Money	$22.70In the Money	$3.27In the Money	3In the Money	577In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2,347Out of the Money	2,578Out of the Money
QQQIn the Money	$24.23In the Money	$24.42In the Money	$23.44In the Money	$4.39In the Money	1In the Money	408In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1,673Out of the Money	1,616Out of the Money
QQQIn the Money	$23.23In the Money	$23.42In the Money	$22.41In the Money	$4.06In the Money	27In the Money	543In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	251Out of the Money	2,590Out of the Money
QQQIn the Money	$22.23In the Money	$22.43In the Money	$21.52In the Money	$5.52In the Money	41In the Money	844In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	3,209Out of the Money	10,748Out of the Money
QQQIn the Money	$21.24In the Money	$21.43In the Money	$20.49In the Money	$4.05In the Money	6In the Money	379In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2,345Out of the Money	1,100Out of the Money
QQQIn the Money	$20.24In the Money	$20.43In the Money	$19.75In the Money	$4.22In the Money	29In the Money	885In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1,181Out of the Money	1,639Out of the Money
QQQIn the Money	$19.25In the Money	$19.44In the Money	$18.71In the Money	$4.02In the Money	37In the Money	310In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2,906Out of the Money	5,126Out of the Money
QQQIn the Money	$18.25In the Money	$18.44In the Money	$17.48In the Money	$3.99In the Money	3In the Money	299In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	3,863Out of the Money	1,874Out of the Money
QQQIn the Money	$17.26In the Money	$17.45In the Money	$17.05In the Money	$4.58In the Money	383In the Money	1,709In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	9,461Out of the Money	11,178Out of the Money
QQQIn the Money	$16.26In the Money	$16.46In the Money	$14.86In the Money	$3.28In the Money	16In the Money	382In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	1,139Out of the Money	3,796Out of the Money
QQQIn the Money	$15.27In the Money	$15.46In the Money	$14.99In the Money	$4.32In the Money	1,085In the Money	985In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	1,713Out of the Money	2,274Out of the Money
QQQIn the Money	$14.78In the Money	$14.97In the Money	$13.80In the Money	$4.50In the Money	3In the Money	254In the Money	Filter Table By Strike Price of$472.50	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.25Out of the Money	489Out of the Money	1,550Out of the Money
QQQIn the Money	$14.28In the Money	$14.48In the Money	$14.02In the Money	$4.50In the Money	25In the Money	182In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.28Out of the Money	2,228Out of the Money	2,599Out of the Money
QQQIn the Money	$13.27In the Money	$13.49In the Money	$13.36In the Money	$4.51In the Money	175In the Money	659In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.33Out of the Money	1,608Out of the Money	2,522Out of the Money
QQQIn the Money	$12.31In the Money	$12.51In the Money	$12.09In the Money	$4.04In the Money	187In the Money	8,898In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.46Out of the Money	13,318Out of the Money	16,003Out of the Money
QQQIn the Money	$11.34In the Money	$11.53In the Money	$11.19In the Money	$4.25In the Money	156In the Money	583In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.59Out of the Money	5,658Out of the Money	2,067Out of the Money
QQQIn the Money	$10.37In the Money	$10.56In the Money	$9.78In the Money	$3.71In the Money	395In the Money	710In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.74Out of the Money	8,799Out of the Money	6,085Out of the Money
QQQIn the Money	$9.89In the Money	$10.08In the Money	$9.25In the Money	$3.38In the Money	53In the Money	514In the Money	Filter Table By Strike Price of$477.50	QQQOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$-0.73Out of the Money	2,328Out of the Money	1,297Out of the Money
QQQIn the Money	$9.41In the Money	$9.60In the Money	$9.22In the Money	$3.55In the Money	436In the Money	855In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.89Out of the Money	8,901Out of the Money	10,958Out of the Money
QQQIn the Money	$8.47In the Money	$8.66In the Money	$8.45In the Money	$3.74In the Money	589In the Money	1,087In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-1.05Out of the Money	4,303Out of the Money	2,266Out of the Money
QQQIn the Money	$7.54In the Money	$7.73In the Money	$7.55In the Money	$3.41In the Money	3,762In the Money	7,713In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-1.35Out of the Money	20,468Out of the Money	8,662Out of the Money
QQQIn the Money	$6.65In the Money	$6.82In the Money	$6.67In the Money	$3.23In the Money	2,418In the Money	4,287In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$-1.66Out of the Money	10,448Out of the Money	5,043Out of the Money
QQQIn the Money	$5.78In the Money	$5.95In the Money	$5.64In the Money	$2.95In the Money	6,803In the Money	4,641In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.54Out of the Money	$0.57Out of the Money	$0.61Out of the Money	$-1.89Out of the Money	11,794Out of the Money	4,448Out of the Money
QQQIn the Money	$5.35In the Money	$5.53In the Money	$5.33In the Money	$2.76In the Money	3,778In the Money	1,649In the Money	Filter Table By Strike Price of$482.50	QQQOut of the Money	$0.62Out of the Money	$0.65Out of the Money	$0.66Out of the Money	$-1.94Out of the Money	4,497Out of the Money	1,563Out of the Money
QQQIn the Money	$4.98In the Money	$5.04In the Money	$4.76In the Money	$2.57In the Money	8,736In the Money	3,030In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.71Out of the Money	$0.74Out of the Money	$0.71Out of the Money	$-2.30Out of the Money	28,362Out of the Money	2,027Out of the Money
QQQIn the Money	$4.19In the Money	$4.26In the Money	$4.00In the Money	$2.25In the Money	9,553In the Money	3,070In the Money	Filter Table By Strike Price of$484.00	QQQNear the Money	$0.92Near the Money	$0.95Near the Money	$0.94Near the Money	$-2.66Near the Money	7,474Near the Money	1,458Near the Money
QQQIn the Money	$3.46In the Money	$3.48In the Money	$3.50In the Money	$2.14In the Money	14,975In the Money	7,967In the Money	Filter Table By Strike Price of$485.00	QQQNear the Money	$1.19Near the Money	$1.21Near the Money	$1.19Near the Money	$-2.81Near the Money	18,286Near the Money	1,669Near the Money
QQQUnderlying issue's last price	$2.82Underlying issue's last price	$2.85Underlying issue's last price	$2.85Underlying issue's last price	$1.73Underlying issue's last price	8,205Underlying issue's last price	4,543Underlying issue's last price	Filter Table By Strike Price of$486.00Underlying issue's last price	QQQUnderlying issue's last price	$1.51Underlying issue's last price	$1.55Underlying issue's last price	$1.54Underlying issue's last price	$-3.15Underlying issue's last price	10,680Underlying issue's last price	998Underlying issue's last price
QQQNear the Money	$2.22Near the Money	$2.24Near the Money	$2.26Near the Money	$1.46Near the Money	10,988Near the Money	2,053Near the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$1.91In the Money	$1.96In the Money	$1.92In the Money	$-3.51In the Money	3,635In the Money	985In the Money
QQQNear the Money	$1.94Near the Money	$1.97Near the Money	$1.96Near the Money	$1.20Near the Money	3,879Near the Money	1,165Near the Money	Filter Table By Strike Price of$487.50	QQQIn the Money	$2.15In the Money	$2.20In the Money	$2.17In the Money	$-4.24In the Money	779In the Money	454In the Money
QQQNear the Money	$1.69Near the Money	$1.72Near the Money	$1.70Near the Money	$1.11Near the Money	7,612Near the Money	3,966Near the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$2.39In the Money	$2.46In the Money	$2.51In the Money	$-3.77In the Money	1,171In the Money	390In the Money
QQQNear the Money	$1.26Near the Money	$1.29Near the Money	$1.30Near the Money	$0.81Near the Money	3,945Near the Money	2,550Near the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$2.93In the Money	$3.05In the Money	$3.05In the Money	$-4.11In the Money	413In the Money	125In the Money
QQQOut of the Money	$0.91Out of the Money	$0.93Out of the Money	$0.94Out of the Money	$0.61Out of the Money	15,834Out of the Money	18,132Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$3.55In the Money	$3.75In the Money	$4.00In the Money	$-4.41In the Money	1,410In the Money	876In the Money
QQQOut of the Money	$0.64Out of the Money	$0.66Out of the Money	$0.65Out of the Money	$0.41Out of the Money	5,119Out of the Money	2,056Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$4.27In the Money	$4.52In the Money	$4.66In the Money	$-8.62In the Money	52In the Money	9In the Money
QQQOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$0.27Out of the Money	2,394Out of the Money	3,388Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$5.11In the Money	$5.32In the Money	$5.39In the Money	$-4.85In the Money	20In the Money	17In the Money
QQQOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$0.22Out of the Money	387Out of the Money	462Out of the Money	Filter Table By Strike Price of$492.50	QQQIn the Money	$5.46In the Money	$5.78In the Money	$6.50In the Money	$-11.00In the Money	328In the Money	---In the Money
QQQOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.16Out of the Money	2,519Out of the Money	7,144Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$5.88In the Money	$6.28In the Money	$6.11In the Money	$-5.06In the Money	1In the Money	4In the Money
QQQOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.12Out of the Money	670Out of the Money	3,288Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$6.86In the Money	$7.25In the Money	$7.40In the Money	$-9.42In the Money	3In the Money	---In the Money
QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.05Out of the Money	2,921Out of the Money	9,948Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$7.85In the Money	$8.33In the Money	$8.40In the Money	$-5.54In the Money	156In the Money	20In the Money
QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	417Out of the Money	6,355Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$8.85In the Money	$9.33In the Money	$9.50In the Money	$-2.46In the Money	3In the Money	---In the Money
QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	259Out of the Money	2,162Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$9.93In the Money	$10.31In the Money	$13.31In the Money	$0.00In the Money	---In the Money	10In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	348Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$10.85In the Money	$11.28In the Money	$17.10In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	301Out of the Money	924Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$11.85In the Money	$12.26In the Money	$18.93In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3,055Out of the Money	12,889Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$12.85In the Money	$13.26In the Money	$19.77In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	282Out of the Money	1,954Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$17.92In the Money	$18.24In the Money	$23.69In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	133Out of the Money	2,769Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$22.89In the Money	$23.22In the Money	$23.40In the Money	$-3.40In the Money	2In the Money	2In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	364Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$27.89In the Money	$28.19In the Money	$39.30In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$32.89In the Money	$33.20In the Money	$33.41In the Money	$-11.83In the Money	2In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$37.90In the Money	$38.19In the Money	$38.42In the Money	$-10.55In the Money	3In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$42.91In the Money	$43.18In the Money	$54.32In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$47.90In the Money	$48.18In the Money	$59.32In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$52.90In the Money	$53.19In the Money	$64.27In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	88Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$57.90In the Money	$58.19In the Money	$69.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$62.90In the Money	$63.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)