Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QQQIn the Money | $258.05In the Money | $258.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QQQIn the Money | $253.01In the Money | $253.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $248.01In the Money | $248.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $243.07In the Money | $243.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $238.06In the Money | $238.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $233.03In the Money | $233.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $228.07In the Money | $228.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $223.08In the Money | $223.38In the Money | $218.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $218.08In the Money | $218.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $213.08In the Money | $213.33In the Money | $210.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $208.09In the Money | $208.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $203.10In the Money | $203.39In the Money | $175.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $198.10In the Money | $198.41In the Money | $193.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QQQIn the Money | $193.10In the Money | $193.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
QQQIn the Money | $188.06In the Money | $188.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
QQQIn the Money | $183.11In the Money | $183.42In the Money | $179.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QQQIn the Money | $178.12In the Money | $178.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $173.11In the Money | $173.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
QQQIn the Money | $168.13In the Money | $168.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QQQIn the Money | $163.12In the Money | $163.44In the Money | $157.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QQQIn the Money | $158.09In the Money | $158.35In the Money | $156.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
QQQIn the Money | $153.13In the Money | $153.43In the Money | $116.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
QQQIn the Money | $148.13In the Money | $148.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
QQQIn the Money | $143.14In the Money | $143.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
QQQIn the Money | $138.14In the Money | $138.45In the Money | $135.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
QQQIn the Money | $133.15In the Money | $133.45In the Money | $131.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
QQQIn the Money | $128.15In the Money | $128.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
QQQIn the Money | $123.15In the Money | $123.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
QQQIn the Money | $118.12In the Money | $118.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,270Out of the Money | |
QQQIn the Money | $113.16In the Money | $113.47In the Money | $116.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
QQQIn the Money | $108.13In the Money | $108.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | |
QQQIn the Money | $103.20In the Money | $103.39In the Money | $103.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,902Out of the Money | |
QQQIn the Money | $98.20In the Money | $98.39In the Money | $95.51In the Money | $0.00In the Money | ---In the Money | 60In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
QQQIn the Money | $93.20In the Money | $93.39In the Money | $92.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
QQQIn the Money | $88.21In the Money | $88.40In the Money | $87.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
QQQIn the Money | $83.21In the Money | $83.41In the Money | $82.37In the Money | $2.37In the Money | 1In the Money | 36In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | |
QQQIn the Money | $78.21In the Money | $78.41In the Money | $76.62In the Money | $0.00In the Money | ---In the Money | 19In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 339Out of the Money | |
QQQIn the Money | $75.20In the Money | $75.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
QQQIn the Money | $74.21In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
QQQIn the Money | $73.22In the Money | $73.42In the Money | $73.83In the Money | $-1.37In the Money | 1In the Money | 22In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 662Out of the Money | |
QQQIn the Money | $72.20In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
QQQIn the Money | $71.21In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
QQQIn the Money | $70.20In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
QQQIn the Money | $69.20In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
QQQIn the Money | $68.22In the Money | $68.42In the Money | $62.73In the Money | $0.00In the Money | ---In the Money | 35In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,151Out of the Money | |
QQQIn the Money | $67.21In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
QQQIn the Money | $66.21In the Money | $66.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
QQQIn the Money | $65.20In the Money | $65.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $64.21In the Money | $64.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QQQIn the Money | $63.23In the Money | $63.43In the Money | $64.15In the Money | $1.55In the Money | 18In the Money | 64In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
QQQIn the Money | $62.22In the Money | $62.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | |
QQQIn the Money | $61.21In the Money | $61.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | |
QQQIn the Money | $60.22In the Money | $60.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
QQQIn the Money | $59.22In the Money | $59.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 185Out of the Money | |
QQQIn the Money | $58.23In the Money | $58.43In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,685Out of the Money | |
QQQIn the Money | $57.28In the Money | $57.45In the Money | $57.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
QQQIn the Money | $56.21In the Money | $56.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 4Out of the Money | |
QQQIn the Money | $55.21In the Money | $55.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 14Out of the Money | |
QQQIn the Money | $54.23In the Money | $54.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 23Out of the Money | |
QQQIn the Money | $53.24In the Money | $53.43In the Money | $52.26In the Money | $-0.35In the Money | 5In the Money | 36In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 3,588Out of the Money | |
QQQIn the Money | $52.23In the Money | $52.53In the Money | $50.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 65Out of the Money | 149Out of the Money | |
QQQIn the Money | $51.29In the Money | $51.49In the Money | $49.77In the Money | $0.00In the Money | ---In the Money | 40In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
QQQIn the Money | $50.28In the Money | $50.47In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
QQQIn the Money | $49.22In the Money | $49.52In the Money | $50.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
QQQIn the Money | $48.25In the Money | $48.44In the Money | $49.02In the Money | $1.17In the Money | 1In the Money | 43In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | |
QQQIn the Money | $47.29In the Money | $47.47In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 4,277Out of the Money | |
QQQIn the Money | $46.29In the Money | $46.46In the Money | $44.41In the Money | $0.00In the Money | ---In the Money | 8In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 692Out of the Money | |
QQQIn the Money | $45.29In the Money | $45.47In the Money | $43.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 79Out of the Money | 601Out of the Money | |
QQQIn the Money | $44.30In the Money | $44.47In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
QQQIn the Money | $43.25In the Money | $43.42In the Money | $43.99In the Money | $2.01In the Money | 1In the Money | 141In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5,066Out of the Money | |
QQQIn the Money | $42.25In the Money | $42.42In the Money | $39.61In the Money | $0.00In the Money | ---In the Money | 67In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
QQQIn the Money | $41.25In the Money | $41.45In the Money | $42.10In the Money | $2.81In the Money | 1In the Money | 42In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,552Out of the Money | |
QQQIn the Money | $40.25In the Money | $40.42In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | 119In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
QQQIn the Money | $39.26In the Money | $39.42In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 75In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,126Out of the Money | |
QQQIn the Money | $38.26In the Money | $38.43In the Money | $39.07In the Money | $2.64In the Money | 1In the Money | 215In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 39Out of the Money | 930Out of the Money | |
QQQIn the Money | $37.26In the Money | $37.49In the Money | $31.44In the Money | $0.00In the Money | ---In the Money | 469In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 728Out of the Money | |
QQQIn the Money | $36.27In the Money | $36.44In the Money | $32.89In the Money | $0.00In the Money | ---In the Money | 540In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 770Out of the Money | |
QQQIn the Money | $35.27In the Money | $35.43In the Money | $33.14In the Money | $0.00In the Money | ---In the Money | 154In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 98Out of the Money | 645Out of the Money | |
QQQIn the Money | $34.27In the Money | $34.44In the Money | $31.64In the Money | $0.00In the Money | ---In the Money | 167In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 75Out of the Money | 584Out of the Money | |
QQQIn the Money | $33.27In the Money | $33.43In the Money | $33.40In the Money | $1.85In the Money | 20In the Money | 313In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 218Out of the Money | 4,868Out of the Money | |
QQQIn the Money | $32.27In the Money | $32.46In the Money | $30.98In the Money | $0.00In the Money | ---In the Money | 174In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,462Out of the Money | |
QQQIn the Money | $31.28In the Money | $31.45In the Money | $30.12In the Money | $0.00In the Money | ---In the Money | 414In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,404Out of the Money | |
QQQIn the Money | $30.27In the Money | $30.47In the Money | $29.71In the Money | $2.14In the Money | 1In the Money | 497In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 689Out of the Money | |
QQQIn the Money | $29.27In the Money | $29.45In the Money | $27.08In the Money | $0.00In the Money | ---In the Money | 653In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,950Out of the Money | |
QQQIn the Money | $28.28In the Money | $28.46In the Money | $26.36In the Money | $0.00In the Money | ---In the Money | 1,051In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 5,094Out of the Money | |
QQQIn the Money | $27.29In the Money | $27.45In the Money | $22.92In the Money | $0.00In the Money | ---In the Money | 185In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,543Out of the Money | |
QQQIn the Money | $26.29In the Money | $26.49In the Money | $24.31In the Money | $0.00In the Money | ---In the Money | 1,791In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 270Out of the Money | 5,162Out of the Money | |
QQQIn the Money | $25.29In the Money | $25.46In the Money | $25.26In the Money | $0.95In the Money | 5In the Money | 188In the Money | QQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 81Out of the Money | 3,084Out of the Money | |
QQQIn the Money | $24.28In the Money | $24.48In the Money | $23.11In the Money | $0.85In the Money | 1In the Money | 2,775In the Money | QQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 66Out of the Money | 1,079Out of the Money | |
QQQIn the Money | $23.29In the Money | $23.48In the Money | $24.30In the Money | $2.53In the Money | 2In the Money | 915In the Money | QQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 89Out of the Money | 7,173Out of the Money | |
QQQIn the Money | $22.29In the Money | $22.49In the Money | $22.20In the Money | $1.92In the Money | 5In the Money | 564In the Money | QQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 103Out of the Money | 1,867Out of the Money | |
QQQIn the Money | $21.29In the Money | $21.46In the Money | $21.93In the Money | $2.50In the Money | 2In the Money | 577In the Money | QQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 48Out of the Money | 2,578Out of the Money | |
QQQIn the Money | $20.29In the Money | $20.46In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 408In the Money | QQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 55Out of the Money | 1,616Out of the Money | |
QQQIn the Money | $19.30In the Money | $19.47In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 543In the Money | QQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 54Out of the Money | 2,590Out of the Money | |
QQQIn the Money | $18.31In the Money | $18.48In the Money | $19.27In the Money | $3.27In the Money | 5In the Money | 844In the Money | QQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 327Out of the Money | 10,748Out of the Money | |
QQQIn the Money | $17.31In the Money | $17.48In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 379In the Money | QQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2,123Out of the Money | 1,100Out of the Money | |
QQQIn the Money | $16.33In the Money | $16.48In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 885In the Money | QQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 126Out of the Money | 1,639Out of the Money | |
QQQIn the Money | $15.35In the Money | $15.53In the Money | $13.90In the Money | $-0.79In the Money | 11In the Money | 310In the Money | QQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 736Out of the Money | 5,126Out of the Money | |
QQQIn the Money | $14.36In the Money | $14.53In the Money | $13.49In the Money | $0.00In the Money | ---In the Money | 299In the Money | QQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 671Out of the Money | 1,874Out of the Money | |
QQQIn the Money | $13.38In the Money | $13.53In the Money | $13.00In the Money | $0.53In the Money | 38In the Money | 1,709In the Money | QQQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 2,427Out of the Money | 11,178Out of the Money | |
QQQIn the Money | $12.45In the Money | $12.63In the Money | $11.90In the Money | $0.32In the Money | 1In the Money | 382In the Money | QQQOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 597Out of the Money | 3,796Out of the Money | |
QQQIn the Money | $11.50In the Money | $11.67In the Money | $11.40In the Money | $0.73In the Money | 659In the Money | 985In the Money | QQQOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 617Out of the Money | 2,274Out of the Money | |
QQQIn the Money | $11.03In the Money | $11.22In the Money | $9.92In the Money | $0.62In the Money | 1In the Money | 254In the Money | QQQOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 255Out of the Money | 1,550Out of the Money | |
QQQIn the Money | $10.56In the Money | $10.72In the Money | $10.92In the Money | $1.40In the Money | 13In the Money | 182In the Money | QQQOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 1,182Out of the Money | 2,599Out of the Money | |
QQQIn the Money | $9.61In the Money | $9.79In the Money | $9.30In the Money | $0.45In the Money | 45In the Money | 659In the Money | QQQOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 699Out of the Money | 2,522Out of the Money | |
QQQIn the Money | $8.68In the Money | $8.81In the Money | $9.19In the Money | $1.14In the Money | 102In the Money | 8,898In the Money | QQQOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.17Out of the Money | 5,604Out of the Money | 16,003Out of the Money | |
QQQIn the Money | $7.83In the Money | $7.97In the Money | $7.17In the Money | $0.23In the Money | 79In the Money | 583In the Money | QQQOut of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.22Out of the Money | 2,502Out of the Money | 2,067Out of the Money | |
QQQIn the Money | $6.95In the Money | $7.09In the Money | $7.79In the Money | $1.72In the Money | 90In the Money | 710In the Money | QQQOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $-0.31Out of the Money | 5,356Out of the Money | 6,085Out of the Money | |
QQQIn the Money | $6.53In the Money | $6.68In the Money | $6.99In the Money | $1.12In the Money | 23In the Money | 514In the Money | QQQOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.74Out of the Money | $-0.19Out of the Money | 563Out of the Money | 1,297Out of the Money | |
QQQIn the Money | $6.17In the Money | $6.23In the Money | $6.52In the Money | $0.85In the Money | 154In the Money | 855In the Money | QQQOut of the Money | $0.79Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $-0.29Out of the Money | 5,914Out of the Money | 10,958Out of the Money | |
QQQIn the Money | $5.37In the Money | $5.43In the Money | $5.74In the Money | $1.03In the Money | 366In the Money | 1,087In the Money | QQQOut of the Money | $0.99Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.35Out of the Money | 2,306Out of the Money | 2,266Out of the Money | |
QQQIn the Money | $4.58In the Money | $4.65In the Money | $4.56In the Money | $0.42In the Money | 2,288In the Money | 7,713In the Money | QQQNear the Money | $1.25Near the Money | $1.27Near the Money | $1.26Near the Money | $-0.41Near the Money | 6,887Near the Money | 8,662Near the Money | |
QQQIn the Money | $3.91In the Money | $3.96In the Money | $4.10In the Money | $0.66In the Money | 1,633In the Money | 4,287In the Money | QQQNear the Money | $1.53Near the Money | $1.54Near the Money | $1.59Near the Money | $-0.48Near the Money | 1,995Near the Money | 5,043Near the Money | |
QQQIn the Money | $3.28In the Money | $3.32In the Money | $3.30In the Money | $0.61In the Money | 5,041In the Money | 4,641In the Money | QQQNear the Money | $1.88Near the Money | $1.89Near the Money | $1.89Near the Money | $-0.61Near the Money | 2,810Near the Money | 4,448Near the Money | |
QQQUnderlying issue's last price | $2.96Underlying issue's last price | $3.00Underlying issue's last price | $2.90Underlying issue's last price | $0.33Underlying issue's last price | 2,325Underlying issue's last price | 1,649Underlying issue's last price | Filter Table By Strike Price of$482.50Underlying issue's last price | QQQUnderlying issue's last price | $2.07Underlying issue's last price | $2.09Underlying issue's last price | $2.13Underlying issue's last price | $-0.47Underlying issue's last price | 2,406Underlying issue's last price | 1,563Underlying issue's last price |
QQQNear the Money | $2.68Near the Money | $2.71Near the Money | $2.60Near the Money | $0.41Near the Money | 6,131Near the Money | 3,030Near the Money | QQQIn the Money | $2.28In the Money | $2.32In the Money | $2.32In the Money | $-0.69In the Money | 11,957In the Money | 2,027In the Money | |
QQQNear the Money | $2.16Near the Money | $2.18Near the Money | $2.10Near the Money | $0.35Near the Money | 4,051Near the Money | 3,070Near the Money | QQQIn the Money | $2.75In the Money | $2.80In the Money | $2.81In the Money | $-0.79In the Money | 632In the Money | 1,458In the Money | |
QQQNear the Money | $1.68Near the Money | $1.69Near the Money | $1.65Near the Money | $0.29Near the Money | 7,335Near the Money | 7,967Near the Money | QQQIn the Money | $3.34In the Money | $3.39In the Money | $3.37In the Money | $-0.63In the Money | 858In the Money | 1,669In the Money | |
QQQOut of the Money | $1.31Out of the Money | $1.33Out of the Money | $1.27Out of the Money | $0.15Out of the Money | 1,668Out of the Money | 4,543Out of the Money | QQQIn the Money | $3.89In the Money | $4.00In the Money | $3.68In the Money | $-1.01In the Money | 22In the Money | 998In the Money | |
QQQOut of the Money | $0.99Out of the Money | $1.01Out of the Money | $0.96Out of the Money | $0.16Out of the Money | 2,914Out of the Money | 2,053Out of the Money | QQQIn the Money | $4.57In the Money | $4.77In the Money | $4.41In the Money | $-1.02In the Money | 170In the Money | 985In the Money | |
QQQOut of the Money | $0.85Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $0.09Out of the Money | 1,347Out of the Money | 1,165Out of the Money | QQQIn the Money | $4.94In the Money | $5.14In the Money | $4.52In the Money | $-1.89In the Money | 14In the Money | 454In the Money | |
QQQOut of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.14Out of the Money | 1,504Out of the Money | 3,966Out of the Money | QQQIn the Money | $5.33In the Money | $5.53In the Money | $5.00In the Money | $-1.28In the Money | 25In the Money | 390In the Money | |
QQQOut of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $0.03Out of the Money | 1,245Out of the Money | 2,550Out of the Money | QQQIn the Money | $6.17In the Money | $6.34In the Money | $7.15In the Money | $-0.01In the Money | 29In the Money | 125In the Money | |
QQQOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 2,766Out of the Money | 18,132Out of the Money | QQQIn the Money | $7.05In the Money | $7.26In the Money | $6.80In the Money | $-1.61In the Money | 267In the Money | 876In the Money | |
QQQOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 817Out of the Money | 2,056Out of the Money | QQQIn the Money | $7.95In the Money | $8.14In the Money | $9.21In the Money | $-4.07In the Money | 5In the Money | 9In the Money | |
QQQOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 875Out of the Money | 3,388Out of the Money | QQQIn the Money | $8.92In the Money | $9.13In the Money | $11.51In the Money | $1.27In the Money | 3In the Money | 17In the Money | |
QQQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 83Out of the Money | 462Out of the Money | QQQIn the Money | $9.36In the Money | $9.66In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1,710Out of the Money | 7,144Out of the Money | QQQIn the Money | $9.84In the Money | $10.15In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 58Out of the Money | 3,288Out of the Money | QQQIn the Money | $10.83In the Money | $11.15In the Money | $16.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 352Out of the Money | 9,948Out of the Money | QQQIn the Money | $11.94In the Money | $12.19In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
QQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 31Out of the Money | 6,355Out of the Money | QQQIn the Money | $12.86In the Money | $13.14In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 66Out of the Money | 2,162Out of the Money | QQQIn the Money | $13.85In the Money | $14.14In the Money | $13.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 133Out of the Money | 1,148Out of the Money | QQQIn the Money | $14.82In the Money | $15.14In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 262Out of the Money | 924Out of the Money | QQQIn the Money | $15.83In the Money | $16.14In the Money | $18.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 137Out of the Money | 12,889Out of the Money | QQQIn the Money | $16.95In the Money | $17.21In the Money | $19.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 203Out of the Money | 1,954Out of the Money | QQQIn the Money | $21.85In the Money | $22.14In the Money | $23.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 2,769Out of the Money | QQQIn the Money | $26.88In the Money | $27.14In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 364Out of the Money | QQQIn the Money | $31.89In the Money | $32.14In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | QQQIn the Money | $36.86In the Money | $37.13In the Money | $37.25In the Money | $-7.99In the Money | 1In the Money | 1In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | QQQIn the Money | $41.82In the Money | $42.13In the Money | $48.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | QQQIn the Money | $46.89In the Money | $47.13In the Money | $54.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | QQQIn the Money | $51.83In the Money | $52.14In the Money | $59.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | QQQIn the Money | $56.83In the Money | $57.13In the Money | $64.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 88Out of the Money | QQQIn the Money | $61.83In the Money | $62.13In the Money | $69.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQIn the Money | $66.83In the Money | $67.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |