ETFs Profile Options

LAST PRICE
479.11
TODAY'S CHANGE (%)
Trending Down-2.50 (-0.52%)

Bid / Lots
479.54/ 4
Ask / Lots
479.70/ 3
Open / Previous Close
482.41 / 481.61
Day Range
Low 478.46
High 487.20
52 Week Range
Low 342.35
High 487.20
Volume
34,881,581
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2295 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.442

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$254.56In the Money	$255.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$249.57In the Money	$250.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$244.59In the Money	$245.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$239.58In the Money	$240.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$234.60In the Money	$235.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$229.59In the Money	$230.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$224.62In the Money	$225.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$219.60In the Money	$220.30In the Money	$218.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$214.63In the Money	$215.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$209.61In the Money	$210.31In the Money	$210.98In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$204.64In the Money	$205.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$199.62In the Money	$200.32In the Money	$175.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$194.63In the Money	$195.32In the Money	$193.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	$189.66In the Money	$190.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
QQQIn the Money	$184.66In the Money	$185.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$179.67In the Money	$180.34In the Money	$179.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$174.67In the Money	$175.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$169.68In the Money	$170.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	$164.68In the Money	$165.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$159.69In the Money	$160.36In the Money	$157.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$154.69In the Money	$155.34In the Money	$156.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
QQQIn the Money	$149.70In the Money	$150.35In the Money	$116.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$144.70In the Money	$145.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
QQQIn the Money	$139.71In the Money	$140.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
QQQIn the Money	$134.71In the Money	$135.39In the Money	$135.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
QQQIn the Money	$129.72In the Money	$130.39In the Money	$125.52In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
QQQIn the Money	$124.73In the Money	$125.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QQQIn the Money	$119.73In the Money	$120.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
QQQIn the Money	$114.74In the Money	$115.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,270Out of the Money
QQQIn the Money	$109.74In the Money	$110.42In the Money	$116.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money
QQQIn the Money	$104.75In the Money	$105.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money
QQQIn the Money	$99.86In the Money	$100.29In the Money	$103.38In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,000Out of the Money	822Out of the Money
QQQIn the Money	$94.90In the Money	$95.28In the Money	$95.51In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QQQIn the Money	$89.87In the Money	$90.30In the Money	$92.65In the Money	$-0.39In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	248Out of the Money
QQQIn the Money	$84.88In the Money	$85.31In the Money	$87.08In the Money	$1.50In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	636Out of the Money
QQQIn the Money	$79.91In the Money	$80.30In the Money	$80.00In the Money	$-1.65In the Money	4In the Money	36In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	813Out of the Money
QQQIn the Money	$74.91In the Money	$75.31In the Money	$74.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	310Out of the Money
QQQIn the Money	$71.79In the Money	$72.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	80Out of the Money	100Out of the Money
QQQIn the Money	$70.79In the Money	$71.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	80Out of the Money	20Out of the Money
QQQIn the Money	$69.90In the Money	$70.32In the Money	$75.20In the Money	$4.43In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	113Out of the Money	664Out of the Money
QQQIn the Money	$68.79In the Money	$69.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	122Out of the Money
QQQIn the Money	$67.79In the Money	$68.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
QQQIn the Money	$66.80In the Money	$67.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	37Out of the Money
QQQIn the Money	$65.80In the Money	$66.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
QQQIn the Money	$64.90In the Money	$65.34In the Money	$68.80In the Money	$1.62In the Money	6In the Money	30In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	1,162Out of the Money
QQQIn the Money	$63.80In the Money	$64.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	20Out of the Money	30Out of the Money
QQQIn the Money	$62.80In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$61.80In the Money	$62.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$60.78In the Money	$61.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$59.91In the Money	$60.35In the Money	$62.60In the Money	$2.95In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	296Out of the Money	1,039Out of the Money
QQQIn the Money	$58.81In the Money	$59.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1,040Out of the Money	---Out of the Money
QQQIn the Money	$57.81In the Money	$58.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	799Out of the Money	---Out of the Money
QQQIn the Money	$56.81In the Money	$57.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	454Out of the Money	---Out of the Money
QQQIn the Money	$55.81In the Money	$56.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	176Out of the Money	8Out of the Money
QQQIn the Money	$54.92In the Money	$55.35In the Money	$57.43In the Money	$0.36In the Money	19In the Money	24In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	320Out of the Money	2,882Out of the Money
QQQIn the Money	$53.93In the Money	$54.34In the Money	$57.86In the Money	$57.86In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	1Out of the Money
QQQIn the Money	$52.82In the Money	$53.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	3Out of the Money	---Out of the Money
QQQIn the Money	$51.82In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
QQQIn the Money	$50.82In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$49.93In the Money	$50.36In the Money	$52.61In the Money	$6.19In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	3,666Out of the Money
QQQIn the Money	$48.83In the Money	$49.48In the Money	$50.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	143Out of the Money
QQQIn the Money	$47.95In the Money	$48.35In the Money	$48.95In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	6Out of the Money	132Out of the Money
QQQIn the Money	$46.97In the Money	$47.35In the Money	$45.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	5Out of the Money	495Out of the Money
QQQIn the Money	$45.94In the Money	$46.37In the Money	$50.47In the Money	$4.08In the Money	30In the Money	32In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	301Out of the Money	198Out of the Money
QQQIn the Money	$44.94In the Money	$45.37In the Money	$47.85In the Money	$3.16In the Money	3In the Money	46In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	227Out of the Money	950Out of the Money
QQQIn the Money	$43.94In the Money	$44.37In the Money	$44.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4,111Out of the Money	187Out of the Money
QQQIn the Money	$42.98In the Money	$43.36In the Money	$44.41In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	268Out of the Money	486Out of the Money
QQQIn the Money	$41.94In the Money	$42.37In the Money	$43.45In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	7Out of the Money	604Out of the Money
QQQIn the Money	$40.95In the Money	$41.38In the Money	$42.15In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	89Out of the Money	82Out of the Money
QQQIn the Money	$39.95In the Money	$40.38In the Money	$41.46In the Money	$-0.98In the Money	7In the Money	137In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	328Out of the Money	2,632Out of the Money
QQQIn the Money	$38.98In the Money	$39.37In the Money	$36.50In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	533Out of the Money
QQQIn the Money	$37.99In the Money	$38.37In the Money	$42.13In the Money	$3.74In the Money	21In the Money	57In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	6Out of the Money	1,560Out of the Money
QQQIn the Money	$36.96In the Money	$37.40In the Money	$37.91In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	9Out of the Money	509Out of the Money
QQQIn the Money	$35.96In the Money	$36.40In the Money	$43.08In the Money	$7.08In the Money	40In the Money	75In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	98Out of the Money	8,131Out of the Money
QQQIn the Money	$34.96In the Money	$35.40In the Money	$36.55In the Money	$-1.51In the Money	6In the Money	210In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	68Out of the Money	897Out of the Money
QQQIn the Money	$34.00In the Money	$34.38In the Money	$31.44In the Money	$0.00In the Money	---In the Money	469In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	94Out of the Money	657Out of the Money
QQQIn the Money	$32.97In the Money	$33.41In the Money	$34.19In the Money	$0.00In the Money	---In the Money	541In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	134Out of the Money	706Out of the Money
QQQIn the Money	$31.97In the Money	$32.41In the Money	$35.61In the Money	$2.32In the Money	3In the Money	158In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	177Out of the Money	513Out of the Money
QQQIn the Money	$31.00In the Money	$31.39In the Money	$31.64In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	322Out of the Money	279Out of the Money
QQQIn the Money	$29.98In the Money	$30.41In the Money	$30.54In the Money	$-1.81In the Money	89In the Money	303In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	708Out of the Money	4,605Out of the Money
QQQIn the Money	$28.98In the Money	$29.41In the Money	$28.96In the Money	$-1.28In the Money	1In the Money	175In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1,191Out of the Money	555Out of the Money
QQQIn the Money	$28.02In the Money	$28.40In the Money	$30.01In the Money	$-0.21In the Money	21In the Money	400In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	706Out of the Money	1,212Out of the Money
QQQIn the Money	$26.99In the Money	$27.42In the Money	$30.58In the Money	$2.93In the Money	3In the Money	458In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	376Out of the Money	445Out of the Money
QQQIn the Money	$26.03In the Money	$26.41In the Money	$27.00In the Money	$-0.07In the Money	1In the Money	645In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	392Out of the Money	1,833Out of the Money
QQQIn the Money	$25.00In the Money	$25.44In the Money	$25.21In the Money	$-0.36In the Money	21In the Money	1,035In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	478Out of the Money	5,158Out of the Money
QQQIn the Money	$24.01In the Money	$24.43In the Money	$24.70In the Money	$-0.65In the Money	3In the Money	185In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	614Out of the Money	487Out of the Money
QQQIn the Money	$23.05In the Money	$23.42In the Money	$24.31In the Money	$-1.52In the Money	3In the Money	1,792In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	334Out of the Money	2,531Out of the Money
QQQIn the Money	$22.06In the Money	$22.42In the Money	$24.31In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	828Out of the Money	2,870Out of the Money
QQQIn the Money	$21.07In the Money	$21.43In the Money	$20.44In the Money	$-3.38In the Money	17In the Money	2,842In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	451Out of the Money	395Out of the Money
QQQIn the Money	$20.09In the Money	$20.47In the Money	$20.04In the Money	$-1.96In the Money	108In the Money	790In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	1,362Out of the Money	6,119Out of the Money
QQQIn the Money	$19.11In the Money	$19.46In the Money	$19.19In the Money	$-1.98In the Money	2In the Money	562In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	809Out of the Money	995Out of the Money
QQQIn the Money	$18.13In the Money	$18.51In the Money	$19.41In the Money	$-0.59In the Money	31In the Money	608In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	803Out of the Money	1,173Out of the Money
QQQIn the Money	$17.15In the Money	$17.55In the Money	$16.49In the Money	$-2.30In the Money	21In the Money	419In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	725Out of the Money	1,024Out of the Money
QQQIn the Money	$16.18In the Money	$16.57In the Money	$17.74In the Money	$0.41In the Money	15In the Money	544In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	631Out of the Money	972Out of the Money
QQQIn the Money	$15.22In the Money	$15.59In the Money	$15.61In the Money	$-2.04In the Money	74In the Money	821In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	5,997Out of the Money	4,960Out of the Money
QQQIn the Money	$14.27In the Money	$14.63In the Money	$15.10In the Money	$-1.78In the Money	9In the Money	377In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	658Out of the Money	687Out of the Money
QQQIn the Money	$13.32In the Money	$13.69In the Money	$13.22In the Money	$-2.32In the Money	63In the Money	937In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	763Out of the Money	633Out of the Money
QQQIn the Money	$12.39In the Money	$12.75In the Money	$12.30In the Money	$-2.31In the Money	85In the Money	283In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.01Out of the Money	4,914Out of the Money	1,619Out of the Money
QQQIn the Money	$11.47In the Money	$11.85In the Money	$11.14In the Money	$-2.94In the Money	7In the Money	286In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.47Out of the Money	$-0.01Out of the Money	1,279Out of the Money	1,674Out of the Money
QQQIn the Money	$10.60In the Money	$10.90In the Money	$10.45In the Money	$-3.00In the Money	205In the Money	1,868In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.56Out of the Money	$0.59Out of the Money	$0.59Out of the Money	$0.03Out of the Money	8,877Out of the Money	5,002Out of the Money
QQQIn the Money	$9.70In the Money	$10.03In the Money	$10.77In the Money	$-0.60In the Money	44In the Money	383In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.68Out of the Money	$0.71Out of the Money	$0.70Out of the Money	$0.02Out of the Money	3,962Out of the Money	1,161Out of the Money
QQQIn the Money	$8.83In the Money	$9.18In the Money	$9.86In the Money	$-1.31In the Money	468In the Money	800In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.82Out of the Money	$0.85Out of the Money	$0.78Out of the Money	$-0.12Out of the Money	1,900Out of the Money	1,167Out of the Money
QQQIn the Money	$8.41In the Money	$8.76In the Money	$9.41In the Money	$-0.91In the Money	19In the Money	253In the Money	Filter Table By Strike Price of$472.50	QQQOut of the Money	$0.89Out of the Money	$0.93Out of the Money	$0.99Out of the Money	$0.03Out of the Money	1,521Out of the Money	1,260Out of the Money
QQQIn the Money	$7.99In the Money	$8.31In the Money	$7.70In the Money	$-3.03In the Money	217In the Money	154In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.98Out of the Money	$1.01Out of the Money	$1.00Out of the Money	$0.08Out of the Money	3,179Out of the Money	1,618Out of the Money
QQQIn the Money	$7.28In the Money	$7.41In the Money	$7.07In the Money	$-2.83In the Money	310In the Money	468In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$1.17Out of the Money	$1.21Out of the Money	$1.18Out of the Money	$0.11Out of the Money	1,437Out of the Money	1,374Out of the Money
QQQIn the Money	$6.51In the Money	$6.63In the Money	$6.44In the Money	$-1.80In the Money	398In the Money	8,776In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$1.40Out of the Money	$1.44Out of the Money	$1.37Out of the Money	$0.09Out of the Money	9,542Out of the Money	10,148Out of the Money
QQQIn the Money	$5.77In the Money	$5.89In the Money	$5.74In the Money	$-1.67In the Money	119In the Money	447In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$1.65Out of the Money	$1.71Out of the Money	$1.67Out of the Money	$0.20Out of the Money	2,018Out of the Money	850Out of the Money
QQQIn the Money	$5.07In the Money	$5.19In the Money	$4.97In the Money	$-1.86In the Money	319In the Money	645In the Money	Filter Table By Strike Price of$477.00	QQQNear the Money	$1.95Near the Money	$2.01Near the Money	$1.98Near the Money	$0.24Near the Money	2,480Near the Money	1,752Near the Money
QQQIn the Money	$4.74In the Money	$4.86In the Money	$4.58In the Money	$-1.88In the Money	106In the Money	375In the Money	Filter Table By Strike Price of$477.50	QQQNear the Money	$2.12Near the Money	$2.18Near the Money	$2.07Near the Money	$0.22Near the Money	712Near the Money	747Near the Money
QQQIn the Money	$4.45In the Money	$4.53In the Money	$4.48In the Money	$-2.35In the Money	1,571In the Money	727In the Money	Filter Table By Strike Price of$478.00	QQQNear the Money	$2.30Near the Money	$2.37Near the Money	$2.32Near the Money	$0.35Near the Money	7,604Near the Money	3,944Near the Money
QQQUnderlying issue's last price	$3.84Underlying issue's last price	$3.92Underlying issue's last price	$3.88Underlying issue's last price	$-2.18Underlying issue's last price	900Underlying issue's last price	930Underlying issue's last price	Filter Table By Strike Price of$479.00Underlying issue's last price	QQQUnderlying issue's last price	$2.68Underlying issue's last price	$2.76Underlying issue's last price	$2.67Underlying issue's last price	$0.37Underlying issue's last price	3,502Underlying issue's last price	1,311Underlying issue's last price
QQQNear the Money	$3.28Near the Money	$3.33Near the Money	$3.37Near the Money	$-2.07Near the Money	5,864Near the Money	5,356Near the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$3.12In the Money	$3.21In the Money	$3.06In the Money	$0.41In the Money	13,436In the Money	5,021In the Money
QQQNear the Money	$2.77Near the Money	$2.82Near the Money	$2.85Near the Money	$-1.96Near the Money	4,449Near the Money	2,471Near the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$3.62In the Money	$3.71In the Money	$3.60In the Money	$0.57In the Money	7,852In the Money	7,051In the Money
QQQNear the Money	$2.31Near the Money	$2.36Near the Money	$2.40Near the Money	$-1.86Near the Money	7,934Near the Money	1,509Near the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$4.16In the Money	$4.29In the Money	$4.19In the Money	$0.75In the Money	7,548In the Money	5,282In the Money
QQQOut of the Money	$2.11Out of the Money	$2.15Out of the Money	$2.20Out of the Money	$-1.78Out of the Money	3,860Out of the Money	923Out of the Money	Filter Table By Strike Price of$482.50	QQQIn the Money	$4.43In the Money	$4.59In the Money	$4.62In the Money	$0.93In the Money	971In the Money	1,214In the Money
QQQOut of the Money	$1.91Out of the Money	$1.96Out of the Money	$1.92Out of the Money	$-1.86Out of the Money	4,743Out of the Money	1,263Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$4.74In the Money	$4.91In the Money	$5.00In the Money	$0.97In the Money	5,330In the Money	1,348In the Money
QQQOut of the Money	$1.56Out of the Money	$1.60Out of the Money	$1.57Out of the Money	$-1.64Out of the Money	6,242Out of the Money	1,339Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$5.26In the Money	$5.70In the Money	$5.71In the Money	$1.31In the Money	2,204In the Money	1,037In the Money
QQQOut of the Money	$1.25Out of the Money	$1.30Out of the Money	$1.27Out of the Money	$-1.48Out of the Money	10,168Out of the Money	5,831Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$6.02In the Money	$6.40In the Money	$6.48In the Money	$1.47In the Money	4,862In the Money	866In the Money
QQQOut of the Money	$1.00Out of the Money	$1.04Out of the Money	$1.05Out of the Money	$-1.30Out of the Money	3,709Out of the Money	2,102Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$6.81In the Money	$7.18In the Money	$6.70In the Money	$0.77In the Money	1,733In the Money	266In the Money
QQQOut of the Money	$0.79Out of the Money	$0.82Out of the Money	$0.82Out of the Money	$-1.17Out of the Money	4,393Out of the Money	562Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$7.61In the Money	$7.98In the Money	$7.41In the Money	$1.08In the Money	1,932In the Money	202In the Money
QQQOut of the Money	$0.69Out of the Money	$0.73Out of the Money	$0.75Out of the Money	$-1.08Out of the Money	1,060Out of the Money	500Out of the Money	Filter Table By Strike Price of$487.50	QQQIn the Money	$8.04In the Money	$8.40In the Money	$7.39In the Money	$-2.32In the Money	637In the Money	21In the Money
QQQOut of the Money	$0.61Out of the Money	$0.64Out of the Money	$0.63Out of the Money	$-1.02Out of the Money	5,626Out of the Money	2,955Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$8.48In the Money	$8.82In the Money	$8.51In the Money	$0.93In the Money	351In the Money	189In the Money
QQQOut of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.65Out of the Money	1,432Out of the Money	1,486Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$9.34In the Money	$9.75In the Money	$9.64In the Money	$1.27In the Money	164In the Money	16In the Money
QQQOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$-0.79Out of the Money	9,071Out of the Money	13,057Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$10.26In the Money	$10.66In the Money	$10.54In the Money	$2.25In the Money	487In the Money	596In the Money
QQQOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.65Out of the Money	2,061Out of the Money	1,452Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$11.21In the Money	$11.60In the Money	$9.79In the Money	$-1.72In the Money	196In the Money	2In the Money
QQQOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$-0.53Out of the Money	3,080Out of the Money	1,087Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$12.20In the Money	$12.57In the Money	$10.15In the Money	$-1.34In the Money	3In the Money	13In the Money
QQQOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$-0.40Out of the Money	312Out of the Money	335Out of the Money	Filter Table By Strike Price of$492.50	QQQIn the Money	$12.65In the Money	$13.11In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.44Out of the Money	1,499Out of the Money	7,229Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$13.14In the Money	$13.56In the Money	$12.27In the Money	$1.26In the Money	50In the Money	5In the Money
QQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.27Out of the Money	760Out of the Money	611Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$14.13In the Money	$14.56In the Money	$13.23In the Money	$1.30In the Money	204In the Money	2In the Money
QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.30Out of the Money	4,129Out of the Money	7,698Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$15.14In the Money	$15.57In the Money	$13.94In the Money	$0.48In the Money	27In the Money	20In the Money
QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	3,260Out of the Money	4,291Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$16.13In the Money	$16.66In the Money	$11.96In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	2,318Out of the Money	422Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$17.13In the Money	$17.61In the Money	$13.31In the Money	$-0.45In the Money	2In the Money	10In the Money
QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	189Out of the Money	882Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$18.13In the Money	$18.66In the Money	$17.10In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	249Out of the Money	411Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$19.12In the Money	$19.60In the Money	$16.00In the Money	$16.00In the Money	26In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	3,173Out of the Money	12,508Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$20.13In the Money	$20.66In the Money	$18.00In the Money	$-1.36In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1,727Out of the Money	1,447Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$25.13In the Money	$25.66In the Money	$23.69In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	127Out of the Money	2,645Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$30.13In the Money	$30.66In the Money	$26.80In the Money	$-3.70In the Money	2In the Money	2In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	47Out of the Money	322Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$35.13In the Money	$35.66In the Money	$39.30In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	374Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$40.13In the Money	$40.66In the Money	$45.24In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	86Out of the Money	629Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$45.13In the Money	$45.66In the Money	$48.97In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	1,074Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$50.01In the Money	$50.67In the Money	$54.32In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$55.01In the Money	$55.67In the Money	$59.32In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$60.01In the Money	$60.67In the Money	$64.27In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$65.01In the Money	$65.67In the Money	$69.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$70.01In the Money	$70.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)