ETFs Profile Options

LAST PRICE
479.11
TODAY'S CHANGE (%)
Trending Down-2.50 (-0.52%)

Bid / Lots
479.54/ 4
Ask / Lots
479.70/ 3
Open / Previous Close
482.41 / 481.61
Day Range
Low 478.46
High 487.20
52 Week Range
Low 342.35
High 487.20
Volume
34,881,581
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2295 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.442

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday July 08, 2024)
Put Options (expires Monday July 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$71.83In the Money	$72.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	20Out of the Money	100Out of the Money
QQQIn the Money	$70.83In the Money	$71.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$69.83In the Money	$70.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$68.83In the Money	$69.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$67.83In the Money	$68.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$66.84In the Money	$67.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$65.84In the Money	$66.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$64.84In the Money	$65.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$63.84In the Money	$64.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$62.84In the Money	$63.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$61.85In the Money	$62.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$60.85In the Money	$61.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$59.85In the Money	$60.57In the Money	$61.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$58.85In the Money	$59.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$57.86In the Money	$58.58In the Money	$62.17In the Money	$1.13In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	5Out of the Money	---Out of the Money
QQQIn the Money	$56.86In the Money	$57.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$55.86In the Money	$56.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	5Out of the Money	---Out of the Money
QQQIn the Money	$54.86In the Money	$55.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	$53.86In the Money	$54.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$52.87In the Money	$53.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$51.87In the Money	$52.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$50.87In the Money	$51.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$49.88In the Money	$50.59In the Money	$52.69In the Money	$3.60In the Money	1In the Money	110In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$48.88In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$47.88In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$46.88In the Money	$47.59In the Money	$48.06In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	1Out of the Money	1Out of the Money
QQQIn the Money	$45.89In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$44.89In the Money	$45.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.04Out of the Money	130Out of the Money	---Out of the Money
QQQIn the Money	$43.89In the Money	$44.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QQQIn the Money	$42.90In the Money	$43.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$41.90In the Money	$42.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.06Out of the Money	129Out of the Money	---Out of the Money
QQQIn the Money	$40.90In the Money	$41.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.05Out of the Money	6Out of the Money	---Out of the Money
QQQIn the Money	$39.91In the Money	$40.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	1Out of the Money	20Out of the Money
QQQIn the Money	$38.91In the Money	$39.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.05Out of the Money	8Out of the Money	---Out of the Money
QQQIn the Money	$37.92In the Money	$38.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
QQQIn the Money	$36.92In the Money	$37.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$35.93In the Money	$36.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.07Out of the Money	1,949Out of the Money	---Out of the Money
QQQIn the Money	$34.93In the Money	$35.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	202Out of the Money	81Out of the Money
QQQIn the Money	$33.94In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	12Out of the Money	58Out of the Money
QQQIn the Money	$32.94In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	64Out of the Money	78Out of the Money
QQQIn the Money	$31.95In the Money	$32.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	108Out of the Money	11Out of the Money
QQQIn the Money	$30.96In the Money	$31.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	500Out of the Money	66Out of the Money
QQQIn the Money	$29.96In the Money	$30.66In the Money	$30.20In the Money	$30.20In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	132Out of the Money	282Out of the Money
QQQIn the Money	$28.97In the Money	$29.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
QQQIn the Money	$27.98In the Money	$28.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	75Out of the Money	52Out of the Money
QQQIn the Money	$26.99In the Money	$27.69In the Money	$27.07In the Money	$27.07In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	12Out of the Money	157Out of the Money
QQQIn the Money	$26.00In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	135Out of the Money	2Out of the Money
QQQIn the Money	$25.01In the Money	$25.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	104Out of the Money	105Out of the Money
QQQIn the Money	$24.03In the Money	$24.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	32Out of the Money	89Out of the Money
QQQIn the Money	$23.04In the Money	$23.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	83Out of the Money	135Out of the Money
QQQIn the Money	$22.06In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	18Out of the Money	104Out of the Money
QQQIn the Money	$21.08In the Money	$21.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	8Out of the Money	69Out of the Money
QQQIn the Money	$20.10In the Money	$20.80In the Money	$22.59In the Money	$1.59In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	409Out of the Money	2,615Out of the Money
QQQIn the Money	$19.13In the Money	$19.81In the Money	$20.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.04Out of the Money	226Out of the Money	43Out of the Money
QQQIn the Money	$18.16In the Money	$18.84In the Money	$21.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.05Out of the Money	66Out of the Money	73Out of the Money
QQQIn the Money	$17.20In the Money	$17.88In the Money	$18.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.10Out of the Money	857Out of the Money	38Out of the Money
QQQIn the Money	$16.25In the Money	$16.92In the Money	$15.01In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.37Out of the Money	$-0.01Out of the Money	65Out of the Money	306Out of the Money
QQQIn the Money	$15.30In the Money	$15.96In the Money	$16.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.41Out of the Money	$-0.08Out of the Money	58Out of the Money	127Out of the Money
QQQIn the Money	$14.36In the Money	$15.02In the Money	$16.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.47Out of the Money	$0.04Out of the Money	262Out of the Money	96Out of the Money
QQQIn the Money	$13.45In the Money	$14.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.38Out of the Money	$-0.25Out of the Money	24Out of the Money	64Out of the Money
QQQIn the Money	$12.54In the Money	$13.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.59Out of the Money	$0.62Out of the Money	$0.57Out of the Money	$-0.09Out of the Money	928Out of the Money	42Out of the Money
QQQIn the Money	$11.64In the Money	$12.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.70Out of the Money	$0.72Out of the Money	$0.73Out of the Money	$0.05Out of the Money	55Out of the Money	25Out of the Money
QQQIn the Money	$10.77In the Money	$11.38In the Money	$11.60In the Money	$-1.22In the Money	12In the Money	9In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.81Out of the Money	$0.84Out of the Money	$0.88Out of the Money	$0.12Out of the Money	1,024Out of the Money	860Out of the Money
QQQIn the Money	$9.92In the Money	$10.51In the Money	$11.88In the Money	$0.82In the Money	18In the Money	19In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.95Out of the Money	$0.99Out of the Money	$0.94Out of the Money	$-0.06Out of the Money	110Out of the Money	486Out of the Money
QQQIn the Money	$9.10In the Money	$9.67In the Money	$10.57In the Money	$-0.68In the Money	16In the Money	180In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$1.11Out of the Money	$1.15Out of the Money	$1.29Out of the Money	$0.08Out of the Money	323Out of the Money	91Out of the Money
QQQIn the Money	$8.34In the Money	$8.82In the Money	$8.51In the Money	$-1.71In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$1.30Out of the Money	$1.33Out of the Money	$1.46Out of the Money	$0.13Out of the Money	441Out of the Money	49Out of the Money
QQQIn the Money	$7.55In the Money	$8.04In the Money	$8.00In the Money	$-1.93In the Money	5In the Money	15In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$1.51Out of the Money	$1.56Out of the Money	$1.47Out of the Money	$-0.06Out of the Money	200Out of the Money	109Out of the Money
QQQIn the Money	$6.79In the Money	$7.28In the Money	$9.00In the Money	$0.31In the Money	15In the Money	77In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$1.76Out of the Money	$1.81Out of the Money	$1.75Out of the Money	$0.18Out of the Money	704Out of the Money	741Out of the Money
QQQIn the Money	$6.08In the Money	$6.56In the Money	$12.15In the Money	$4.38In the Money	3In the Money	163In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$2.03Out of the Money	$2.10Out of the Money	$2.15Out of the Money	$0.34Out of the Money	313Out of the Money	568Out of the Money
QQQIn the Money	$5.43In the Money	$5.87In the Money	$5.81In the Money	$-1.62In the Money	52In the Money	98In the Money	Filter Table By Strike Price of$477.00	QQQNear the Money	$2.35Near the Money	$2.42Near the Money	$2.32Near the Money	$-0.07Near the Money	352Near the Money	202Near the Money
QQQIn the Money	$4.88In the Money	$5.14In the Money	$4.88In the Money	$-2.66In the Money	42In the Money	142In the Money	Filter Table By Strike Price of$478.00	QQQNear the Money	$2.70Near the Money	$2.78Near the Money	$3.00Near the Money	$0.27Near the Money	739Near the Money	177Near the Money
QQQUnderlying issue's last price	$4.23Underlying issue's last price	$4.51Underlying issue's last price	$4.53Underlying issue's last price	$-1.33Underlying issue's last price	125Underlying issue's last price	110Underlying issue's last price	Filter Table By Strike Price of$479.00Underlying issue's last price	QQQUnderlying issue's last price	$3.09Underlying issue's last price	$3.19Underlying issue's last price	$3.06Underlying issue's last price	$0.03Underlying issue's last price	361Underlying issue's last price	207Underlying issue's last price
QQQNear the Money	$3.77Near the Money	$3.85Near the Money	$3.92Near the Money	$-1.58Near the Money	332Near the Money	195Near the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$3.53In the Money	$3.63In the Money	$3.64In the Money	$0.27In the Money	1,539In the Money	282In the Money
QQQNear the Money	$3.26Near the Money	$3.32Near the Money	$3.07Near the Money	$-2.23Near the Money	425Near the Money	166Near the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$4.02In the Money	$4.12In the Money	$4.25In the Money	$0.78In the Money	311In the Money	55In the Money
QQQNear the Money	$2.78Near the Money	$2.86Near the Money	$2.95Near the Money	$-1.72Near the Money	5,204Near the Money	1,901Near the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$4.49In the Money	$4.70In the Money	$4.75In the Money	$0.78In the Money	500In the Money	151In the Money
QQQOut of the Money	$2.36Out of the Money	$2.43Out of the Money	$2.51Out of the Money	$-1.66Out of the Money	758Out of the Money	361Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$4.99In the Money	$5.43In the Money	$5.70In the Money	$1.36In the Money	316In the Money	100In the Money
QQQOut of the Money	$1.98Out of the Money	$2.05Out of the Money	$2.05Out of the Money	$-1.61Out of the Money	697Out of the Money	305Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$5.61In the Money	$6.09In the Money	$5.96In the Money	$0.57In the Money	233In the Money	24In the Money
QQQOut of the Money	$1.64Out of the Money	$1.71Out of the Money	$1.65Out of the Money	$-1.03Out of the Money	650Out of the Money	347Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$6.27In the Money	$6.78In the Money	$6.04In the Money	$0.86In the Money	2,246In the Money	11In the Money
QQQOut of the Money	$1.34Out of the Money	$1.41Out of the Money	$1.37Out of the Money	$-1.18Out of the Money	719Out of the Money	205Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$6.98In the Money	$7.53In the Money	$7.61In the Money	$1.27In the Money	256In the Money	23In the Money
QQQOut of the Money	$1.10Out of the Money	$1.16Out of the Money	$1.23Out of the Money	$-0.87Out of the Money	641Out of the Money	56Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$7.74In the Money	$8.31In the Money	$7.58In the Money	$0.56In the Money	74In the Money	15In the Money
QQQOut of the Money	$0.90Out of the Money	$0.94Out of the Money	$0.92Out of the Money	$-0.78Out of the Money	247Out of the Money	25Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$8.54In the Money	$9.14In the Money	$5.54In the Money	$-2.38In the Money	16In the Money	15In the Money
QQQOut of the Money	$0.71Out of the Money	$0.76Out of the Money	$1.04Out of the Money	$-0.64Out of the Money	234Out of the Money	50Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$9.38In the Money	$10.00In the Money	$8.82In the Money	$8.82In the Money	47In the Money	---In the Money
QQQOut of the Money	$0.58Out of the Money	$0.61Out of the Money	$0.61Out of the Money	$-0.75Out of the Money	383Out of the Money	173Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$10.26In the Money	$10.89In the Money	$7.81In the Money	$-4.99In the Money	4In the Money	3In the Money
QQQOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.64Out of the Money	$-0.58Out of the Money	355Out of the Money	141Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$11.16In the Money	$11.82In the Money	$10.56In the Money	$10.56In the Money	10In the Money	---In the Money
QQQOut of the Money	$0.31Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$-0.54Out of the Money	225Out of the Money	114Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$12.09In the Money	$12.76In the Money	$11.12In the Money	$11.12In the Money	16In the Money	---In the Money
QQQOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$-0.37Out of the Money	231Out of the Money	203Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$13.05In the Money	$13.73In the Money	$11.73In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.28Out of the Money	$-0.37Out of the Money	445Out of the Money	68Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$14.03In the Money	$14.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.37Out of the Money	260Out of the Money	2,194Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$15.01In the Money	$15.70In the Money	$12.50In the Money	$-0.80In the Money	2In the Money	5In the Money
QQQOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$-0.28Out of the Money	239Out of the Money	83Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$16.01In the Money	$16.70In the Money	$13.68In the Money	$-2.86In the Money	5In the Money	---In the Money
QQQOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.34Out of the Money	$-0.02Out of the Money	166Out of the Money	145Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$17.01In the Money	$17.70In the Money	$14.65In the Money	$-0.56In the Money	5In the Money	---In the Money
QQQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.17Out of the Money	61Out of the Money	148Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$18.00In the Money	$18.70In the Money	$18.52In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	137Out of the Money	49Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$19.00In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	136Out of the Money	142Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$20.00In the Money	$20.70In the Money	$18.94In the Money	$0.02In the Money	80In the Money	150In the Money
QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	58Out of the Money	105Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$25.00In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	56Out of the Money	24Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$30.00In the Money	$30.70In the Money	$28.94In the Money	$0.09In the Money	80In the Money	15In the Money
QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	14Out of the Money	42Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$35.00In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	80Out of the Money	3Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$40.00In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$45.00In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$50.00In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$55.00In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$60.00In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$65.00In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$70.00In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday July 08, 2024)

Put Options (expires Monday July 08, 2024)