ETFs Profile Options

LAST PRICE
486.98
TODAY'S CHANGE (%)
Trending Up5.06 (1.05%)

Bid / Lots
486.50/ 9
Ask / Lots
486.54/ 6
Open / Previous Close
480.41 / 481.92
Day Range
Low 480.28
High 487.04
52 Week Range
Low 342.35
High 487.20
Volume
26,723,559
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2041 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.439

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday July 08, 2024)
Put Options (expires Monday July 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$79.17In the Money	$79.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
QQQIn the Money	$78.16In the Money	$78.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$77.16In the Money	$77.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.16In the Money	$76.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$75.17In the Money	$75.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$74.17In the Money	$74.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$73.17In the Money	$73.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	229Out of the Money	2Out of the Money
QQQIn the Money	$72.17In the Money	$72.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$71.17In the Money	$71.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$70.18In the Money	$70.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$69.18In the Money	$69.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$68.17In the Money	$68.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$67.17In the Money	$67.52In the Money	$61.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.02Out of the Money	229Out of the Money	---Out of the Money
QQQIn the Money	$66.17In the Money	$66.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$65.18In the Money	$65.52In the Money	$62.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
QQQIn the Money	$64.18In the Money	$64.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$63.18In the Money	$63.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QQQIn the Money	$62.18In the Money	$62.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$61.17In the Money	$61.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$60.19In the Money	$60.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$59.19In the Money	$59.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$58.18In the Money	$58.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$57.22In the Money	$57.46In the Money	$52.69In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2Out of the Money	17Out of the Money
QQQIn the Money	$56.19In the Money	$56.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$55.18In the Money	$55.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	11Out of the Money
QQQIn the Money	$54.23In the Money	$54.47In the Money	$53.26In the Money	$5.20In the Money	26In the Money	26In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	51Out of the Money	1Out of the Money
QQQIn the Money	$53.18In the Money	$53.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	1Out of the Money
QQQIn the Money	$52.18In the Money	$52.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	142Out of the Money
QQQIn the Money	$51.18In the Money	$51.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QQQIn the Money	$50.19In the Money	$50.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
QQQIn the Money	$49.19In the Money	$49.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	7Out of the Money	129Out of the Money
QQQIn the Money	$48.20In the Money	$48.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QQQIn the Money	$47.20In the Money	$47.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$46.19In the Money	$46.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$45.19In the Money	$45.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
QQQIn the Money	$44.21In the Money	$44.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
QQQIn the Money	$43.21In the Money	$43.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,884Out of the Money
QQQIn the Money	$42.20In the Money	$42.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	13Out of the Money	326Out of the Money
QQQIn the Money	$41.25In the Money	$41.49In the Money	$37.91In the Money	$2.49In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
QQQIn the Money	$40.22In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
QQQIn the Money	$39.21In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	129Out of the Money
QQQIn the Money	$38.22In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
QQQIn the Money	$37.21In the Money	$37.55In the Money	$36.55In the Money	$6.35In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	32Out of the Money	314Out of the Money
QQQIn the Money	$36.23In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	131Out of the Money
QQQIn the Money	$35.22In the Money	$35.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1Out of the Money	121Out of the Money
QQQIn the Money	$34.23In the Money	$34.56In the Money	$27.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	5Out of the Money	229Out of the Money
QQQIn the Money	$33.22In the Money	$33.56In the Money	$27.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	136Out of the Money
QQQIn the Money	$32.24In the Money	$32.56In the Money	$26.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2Out of the Money	233Out of the Money
QQQIn the Money	$31.28In the Money	$31.52In the Money	$25.45In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	192Out of the Money
QQQIn the Money	$30.24In the Money	$30.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	6Out of the Money	212Out of the Money
QQQIn the Money	$29.25In the Money	$29.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	7Out of the Money	136Out of the Money
QQQIn the Money	$28.25In the Money	$28.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2Out of the Money	82Out of the Money
QQQIn the Money	$27.29In the Money	$27.54In the Money	$26.66In the Money	$5.05In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	56Out of the Money	3,357Out of the Money
QQQIn the Money	$26.26In the Money	$26.58In the Money	$19.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	47Out of the Money	452Out of the Money
QQQIn the Money	$25.27In the Money	$25.59In the Money	$21.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	479Out of the Money	486Out of the Money
QQQIn the Money	$24.28In the Money	$24.58In the Money	$18.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	1,094Out of the Money	937Out of the Money
QQQIn the Money	$23.30In the Money	$23.54In the Money	$15.01In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	8Out of the Money	395Out of the Money
QQQIn the Money	$22.29In the Money	$22.61In the Money	$16.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	180Out of the Money	429Out of the Money
QQQIn the Money	$21.31In the Money	$21.55In the Money	$15.68In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	115Out of the Money	440Out of the Money
QQQIn the Money	$20.30In the Money	$20.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	680Out of the Money	388Out of the Money
QQQIn the Money	$19.31In the Money	$19.62In the Money	$11.16In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	1,795Out of the Money	1,030Out of the Money
QQQIn the Money	$18.32In the Money	$18.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	149Out of the Money	428Out of the Money
QQQIn the Money	$17.35In the Money	$17.59In the Money	$17.18In the Money	$4.20In the Money	21In the Money	49In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	1,338Out of the Money	1,984Out of the Money
QQQIn the Money	$16.36In the Money	$16.67In the Money	$12.57In the Money	$1.84In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.38Out of the Money	519Out of the Money	817Out of the Money
QQQIn the Money	$15.38In the Money	$15.63In the Money	$12.50In the Money	$5.54In the Money	3In the Money	178In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.32Out of the Money	2,949Out of the Money	405Out of the Money
QQQIn the Money	$14.41In the Money	$14.65In the Money	$11.73In the Money	$3.61In the Money	77In the Money	55In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$-0.38Out of the Money	273Out of the Money	337Out of the Money
QQQIn the Money	$13.44In the Money	$13.68In the Money	$12.55In the Money	$4.00In the Money	4In the Money	69In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.61Out of the Money	832Out of the Money	747Out of the Money
QQQIn the Money	$12.48In the Money	$12.72In the Money	$12.35In the Money	$4.35In the Money	30In the Money	93In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.59Out of the Money	3,089Out of the Money	829Out of the Money
QQQIn the Money	$11.53In the Money	$11.77In the Money	$11.13In the Money	$3.34In the Money	67In the Money	267In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.73Out of the Money	2,186Out of the Money	669Out of the Money
QQQIn the Money	$10.59In the Money	$10.83In the Money	$10.11In the Money	$3.10In the Money	212In the Money	242In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.85Out of the Money	568Out of the Money	692Out of the Money
QQQIn the Money	$9.66In the Money	$9.90In the Money	$9.09In the Money	$3.11In the Money	69In the Money	306In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.44Out of the Money	$-0.97Out of the Money	4,538Out of the Money	595Out of the Money
QQQIn the Money	$8.77In the Money	$8.98In the Money	$8.62In the Money	$3.11In the Money	320In the Money	415In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.48Out of the Money	$0.49Out of the Money	$0.56Out of the Money	$-1.20Out of the Money	1,039Out of the Money	487Out of the Money
QQQIn the Money	$7.87In the Money	$8.10In the Money	$8.01In the Money	$3.50In the Money	692In the Money	718In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.60Out of the Money	$0.62Out of the Money	$0.61Out of the Money	$-1.39Out of the Money	5,566Out of the Money	926Out of the Money
QQQIn the Money	$7.03In the Money	$7.24In the Money	$6.91In the Money	$3.16In the Money	627In the Money	1,062In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.74Out of the Money	$0.77Out of the Money	$0.77Out of the Money	$-1.61Out of the Money	1,964Out of the Money	543Out of the Money
QQQIn the Money	$6.26In the Money	$6.34In the Money	$6.13In the Money	$2.95In the Money	2,010In the Money	2,803In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.92Out of the Money	$0.94Out of the Money	$0.92Out of the Money	$-1.98Out of the Money	3,116Out of the Money	1,182Out of the Money
QQQIn the Money	$5.48In the Money	$5.55In the Money	$5.28In the Money	$2.63In the Money	1,741In the Money	1,008In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$1.13Out of the Money	$1.16Out of the Money	$1.13Out of the Money	$-2.12Out of the Money	2,336Out of the Money	251Out of the Money
QQQIn the Money	$4.73In the Money	$4.81In the Money	$4.57In the Money	$2.36In the Money	1,743In the Money	638In the Money	Filter Table By Strike Price of$484.00	QQQNear the Money	$1.38Near the Money	$1.41Near the Money	$1.46Near the Money	$-2.38Near the Money	943Near the Money	113Near the Money
QQQIn the Money	$4.04In the Money	$4.11In the Money	$4.00In the Money	$2.15In the Money	3,302In the Money	1,372In the Money	Filter Table By Strike Price of$485.00	QQQNear the Money	$1.68Near the Money	$1.72Near the Money	$1.72Near the Money	$-2.65Near the Money	1,739Near the Money	582Near the Money
QQQUnderlying issue's last price	$3.40Underlying issue's last price	$3.45Underlying issue's last price	$3.25Underlying issue's last price	$1.72Underlying issue's last price	1,847Underlying issue's last price	539Underlying issue's last price	Filter Table By Strike Price of$486.00Underlying issue's last price	QQQUnderlying issue's last price	$2.04Underlying issue's last price	$2.08Underlying issue's last price	$2.07Underlying issue's last price	$-2.80Underlying issue's last price	1,846Underlying issue's last price	148Underlying issue's last price
QQQNear the Money	$2.82Near the Money	$2.86Near the Money	$2.71Near the Money	$1.46Near the Money	916Near the Money	472Near the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$2.45In the Money	$2.50In the Money	$2.55In the Money	$-5.03In the Money	1,252In the Money	31In the Money
QQQNear the Money	$2.30Near the Money	$2.33Near the Money	$2.16Near the Money	$1.13Near the Money	808Near the Money	618Near the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$2.92In the Money	$2.98In the Money	$3.09In the Money	$-3.43In the Money	76In the Money	16In the Money
QQQNear the Money	$1.83Near the Money	$1.87Near the Money	$1.75Near the Money	$0.97Near the Money	627Near the Money	219Near the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$3.44In the Money	$3.53In the Money	$3.65In the Money	$-5.17In the Money	94In the Money	18In the Money
QQQOut of the Money	$1.44Out of the Money	$1.47Out of the Money	$1.38Out of the Money	$0.85Out of the Money	1,173Out of the Money	588Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$4.03In the Money	$4.14In the Money	$4.32In the Money	$-4.46In the Money	56In the Money	19In the Money
QQQOut of the Money	$1.11Out of the Money	$1.14Out of the Money	$1.06Out of the Money	$0.61Out of the Money	720Out of the Money	524Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$4.63In the Money	$4.88In the Money	$10.56In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	$0.83Out of the Money	$0.86Out of the Money	$0.78Out of the Money	$0.45Out of the Money	750Out of the Money	415Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$5.36In the Money	$5.65In the Money	$5.78In the Money	$-5.34In the Money	50In the Money	8In the Money
QQQOut of the Money	$0.62Out of the Money	$0.64Out of the Money	$0.61Out of the Money	$0.34Out of the Money	2,828Out of the Money	447Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$6.15In the Money	$6.43In the Money	$7.13In the Money	$-4.60In the Money	2In the Money	3In the Money
QQQOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$0.29Out of the Money	298Out of the Money	463Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$7.00In the Money	$7.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$0.18Out of the Money	314Out of the Money	2,404Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$7.90In the Money	$8.25In the Money	$8.89In the Money	$-3.61In the Money	642In the Money	1In the Money
QQQOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$0.10Out of the Money	203Out of the Money	477Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$8.91In the Money	$9.25In the Money	$13.68In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.09Out of the Money	503Out of the Money	253Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$9.90In the Money	$10.27In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.07Out of the Money	32Out of the Money	233Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$10.91In the Money	$11.27In the Money	$11.94In the Money	$-6.58In the Money	3In the Money	---In the Money
QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.04Out of the Money	124Out of the Money	252Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$11.91In the Money	$12.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.01Out of the Money	95Out of the Money	272Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$12.91In the Money	$13.27In the Money	$13.60In the Money	$-8.90In the Money	3In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	16Out of the Money	178Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$17.90In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	23Out of the Money	56Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$22.94In the Money	$23.22In the Money	$23.45In the Money	$-5.70In the Money	22In the Money	10In the Money
QQQOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	290Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$27.90In the Money	$28.20In the Money	$28.46In the Money	$28.46In the Money	7In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	42Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$32.90In the Money	$33.20In the Money	$33.47In the Money	$33.47In the Money	4In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$37.90In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$42.90In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$47.90In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$52.90In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$57.90In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$62.90In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday July 08, 2024)

Put Options (expires Monday July 08, 2024)