ETFs Profile Options

LAST PRICE
481.92
TODAY'S CHANGE (%)
Trending Up2.81 (0.59%)

Bid / Lots
481.22/ 15
Ask / Lots
481.26/ 6
Open / Previous Close
480.04 / 479.11
Day Range
Low 476.26
High 482.49
52 Week Range
Low 342.35
High 487.20
Volume
24,898,336
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2041 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.500

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday July 08, 2024)
Put Options (expires Monday July 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$73.94In the Money	$74.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	120Out of the Money
QQQIn the Money	$72.94In the Money	$73.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$71.94In the Money	$72.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$70.95In the Money	$71.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$69.97In the Money	$70.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$68.97In the Money	$69.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$67.97In the Money	$68.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$66.95In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$65.95In the Money	$66.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$64.96In the Money	$65.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$63.96In the Money	$64.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$62.98In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$61.98In the Money	$62.45In the Money	$61.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$60.96In the Money	$61.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	10Out of the Money	---Out of the Money
QQQIn the Money	$59.96In the Money	$60.46In the Money	$62.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	20Out of the Money	5Out of the Money
QQQIn the Money	$58.96In the Money	$59.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	5Out of the Money	---Out of the Money
QQQIn the Money	$57.97In the Money	$58.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	9Out of the Money	5Out of the Money
QQQIn the Money	$57.08In the Money	$57.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	7Out of the Money	3Out of the Money
QQQIn the Money	$55.99In the Money	$56.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	5Out of the Money	---Out of the Money
QQQIn the Money	$54.99In the Money	$55.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$53.97In the Money	$54.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$52.97In the Money	$53.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$52.06In the Money	$52.39In the Money	$52.69In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$51.09In the Money	$51.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$50.09In the Money	$50.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	6Out of the Money	5Out of the Money
QQQIn the Money	$49.06In the Money	$49.40In the Money	$48.06In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$47.98In the Money	$48.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$47.10In the Money	$47.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	142Out of the Money	130Out of the Money
QQQIn the Money	$46.10In the Money	$46.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	10Out of the Money	6Out of the Money
QQQIn the Money	$45.10In the Money	$45.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$43.98In the Money	$44.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
QQQIn the Money	$43.11In the Money	$43.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QQQIn the Money	$42.11In the Money	$42.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$41.11In the Money	$41.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$40.11In the Money	$40.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	30Out of the Money	41Out of the Money
QQQIn the Money	$38.99In the Money	$39.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	31Out of the Money	20Out of the Money
QQQIn the Money	$38.12In the Money	$38.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	1,882Out of the Money
QQQIn the Money	$37.12In the Money	$37.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	99Out of the Money	227Out of the Money
QQQIn the Money	$36.12In the Money	$36.43In the Money	$35.42In the Money	$35.42In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	23Out of the Money	70Out of the Money
QQQIn the Money	$35.01In the Money	$35.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	5Out of the Money	142Out of the Money
QQQIn the Money	$34.00In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	10Out of the Money	119Out of the Money
QQQIn the Money	$33.13In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	36Out of the Money	523Out of the Money
QQQIn the Money	$32.02In the Money	$32.50In the Money	$30.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	33Out of the Money	298Out of the Money
QQQIn the Money	$31.02In the Money	$31.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	43Out of the Money	93Out of the Money
QQQIn the Money	$30.03In the Money	$30.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	3Out of the Money	121Out of the Money
QQQIn the Money	$29.03In the Money	$29.51In the Money	$27.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	105Out of the Money	168Out of the Money
QQQIn the Money	$28.04In the Money	$28.52In the Money	$27.36In the Money	$27.36In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	135Out of the Money
QQQIn the Money	$27.05In the Money	$27.52In the Money	$26.65In the Money	$26.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	35Out of the Money	206Out of the Money
QQQIn the Money	$26.14In the Money	$26.46In the Money	$25.45In the Money	$25.45In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	105Out of the Money	94Out of the Money
QQQIn the Money	$25.10In the Money	$25.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	22Out of the Money	196Out of the Money
QQQIn the Money	$24.06In the Money	$24.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	32Out of the Money	106Out of the Money
QQQIn the Money	$23.09In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	34Out of the Money	69Out of the Money
QQQIn the Money	$22.10In the Money	$22.55In the Money	$21.61In the Money	$-0.98In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	1,131Out of the Money	2,812Out of the Money
QQQIn the Money	$21.11In the Money	$21.56In the Money	$19.43In the Money	$-1.30In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.15Out of the Money	232Out of the Money	262Out of the Money
QQQIn the Money	$20.14In the Money	$20.57In the Money	$21.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.18Out of the Money	405Out of the Money	130Out of the Money
QQQIn the Money	$19.14In the Money	$19.59In the Money	$18.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.18Out of the Money	94Out of the Money	889Out of the Money
QQQIn the Money	$18.17In the Money	$18.60In the Money	$15.01In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$-0.22Out of the Money	173Out of the Money	331Out of the Money
QQQIn the Money	$17.19In the Money	$17.62In the Money	$16.45In the Money	$-0.16In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.28Out of the Money	377Out of the Money	142Out of the Money
QQQIn the Money	$16.24In the Money	$16.57In the Money	$15.68In the Money	$-0.44In the Money	16In the Money	1In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$-0.30Out of the Money	178Out of the Money	349Out of the Money
QQQIn the Money	$15.21In the Money	$15.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.20Out of the Money	413Out of the Money	71Out of the Money
QQQIn the Money	$14.34In the Money	$14.65In the Money	$11.16In the Money	$11.16In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.36Out of the Money	198Out of the Money	892Out of the Money
QQQIn the Money	$13.31In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.47Out of the Money	531Out of the Money	66Out of the Money
QQQIn the Money	$12.40In the Money	$12.74In the Money	$12.98In the Money	$1.38In the Money	57In the Money	21In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$-0.58Out of the Money	2,017Out of the Money	1,322Out of the Money
QQQIn the Money	$11.43In the Money	$11.88In the Money	$10.73In the Money	$-1.15In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.50Out of the Money	$-0.44Out of the Money	560Out of the Money	481Out of the Money
QQQIn the Money	$10.56In the Money	$10.89In the Money	$6.96In the Money	$-3.61In the Money	6In the Money	178In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$-0.81Out of the Money	748Out of the Money	212Out of the Money
QQQIn the Money	$9.68In the Money	$9.97In the Money	$8.12In the Money	$-0.39In the Money	45In the Money	13In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.91Out of the Money	501Out of the Money	287Out of the Money
QQQIn the Money	$8.81In the Money	$9.11In the Money	$8.55In the Money	$0.55In the Money	65In the Money	17In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.69Out of the Money	$0.72Out of the Money	$0.81Out of the Money	$-0.66Out of the Money	1,261Out of the Money	164Out of the Money
QQQIn the Money	$7.94In the Money	$8.25In the Money	$8.00In the Money	$-1.00In the Money	58In the Money	77In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.84Out of the Money	$0.87Out of the Money	$0.82Out of the Money	$-0.93Out of the Money	1,006Out of the Money	822Out of the Money
QQQIn the Money	$7.11In the Money	$7.42In the Money	$7.79In the Money	$-4.36In the Money	489In the Money	166In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$1.01Out of the Money	$1.04Out of the Money	$1.00Out of the Money	$-1.15Out of the Money	463Out of the Money	549Out of the Money
QQQIn the Money	$6.44In the Money	$6.53In the Money	$7.01In the Money	$1.20In the Money	365In the Money	108In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$1.22Out of the Money	$1.25Out of the Money	$1.18Out of the Money	$-1.14Out of the Money	1,560Out of the Money	336Out of the Money
QQQIn the Money	$5.69In the Money	$5.78In the Money	$5.98In the Money	$1.10In the Money	902In the Money	143In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$1.46Out of the Money	$1.50Out of the Money	$1.41Out of the Money	$-1.59Out of the Money	987Out of the Money	357Out of the Money
QQQIn the Money	$4.98In the Money	$5.07In the Money	$5.51In the Money	$0.98In the Money	1,120In the Money	122In the Money	Filter Table By Strike Price of$479.00	QQQNear the Money	$1.75Near the Money	$1.79Near the Money	$1.76Near the Money	$-1.30Near the Money	1,173Near the Money	379Near the Money
QQQIn the Money	$4.32In the Money	$4.40In the Money	$4.51In the Money	$0.59In the Money	1,861In the Money	310In the Money	Filter Table By Strike Price of$480.00	QQQNear the Money	$2.08Near the Money	$2.13Near the Money	$2.00Near the Money	$-1.64Near the Money	1,780Near the Money	775Near the Money
QQQUnderlying issue's last price	$3.72Underlying issue's last price	$3.77Underlying issue's last price	$3.75Underlying issue's last price	$0.68Underlying issue's last price	1,549Underlying issue's last price	464Underlying issue's last price	Filter Table By Strike Price of$481.00Underlying issue's last price	QQQUnderlying issue's last price	$2.47Underlying issue's last price	$2.51Underlying issue's last price	$2.38Underlying issue's last price	$-1.87Underlying issue's last price	623Underlying issue's last price	126Underlying issue's last price
QQQNear the Money	$3.15Near the Money	$3.20Near the Money	$3.18Near the Money	$0.23Near the Money	1,475Near the Money	2,567Near the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$2.90In the Money	$2.96In the Money	$2.90In the Money	$-1.85In the Money	1,541In the Money	175In the Money
QQQNear the Money	$2.64Near the Money	$2.68Near the Money	$2.65Near the Money	$0.14Near the Money	1,305Near the Money	504Near the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$3.39In the Money	$3.46In the Money	$3.25In the Money	$-2.45In the Money	140In the Money	214In the Money
QQQNear the Money	$2.19Near the Money	$2.22Near the Money	$2.21Near the Money	$0.16Near the Money	906Near the Money	374Near the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$3.92In the Money	$4.02In the Money	$3.84In the Money	$-2.12In the Money	43In the Money	110In the Money
QQQOut of the Money	$1.78Out of the Money	$1.82Out of the Money	$1.85Out of the Money	$0.20Out of the Money	1,372Out of the Money	433Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$4.50In the Money	$4.64In the Money	$4.37In the Money	$-1.67In the Money	51In the Money	560In the Money
QQQOut of the Money	$1.44Out of the Money	$1.47Out of the Money	$1.53Out of the Money	$0.16Out of the Money	872Out of the Money	368Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$5.16In the Money	$5.31In the Money	$4.87In the Money	$-2.74In the Money	427In the Money	56In the Money
QQQOut of the Money	$1.14Out of the Money	$1.17Out of the Money	$1.25Out of the Money	$0.02Out of the Money	571Out of the Money	236Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$5.80In the Money	$6.15In the Money	$7.58In the Money	$0.00In the Money	---In the Money	31In the Money
QQQOut of the Money	$0.90Out of the Money	$0.92Out of the Money	$1.03Out of the Money	$0.11Out of the Money	688Out of the Money	135Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$6.57In the Money	$6.86In the Money	$6.52In the Money	$0.98In the Money	4In the Money	16In the Money
QQQOut of the Money	$0.69Out of the Money	$0.72Out of the Money	$0.78Out of the Money	$-0.26Out of the Money	322Out of the Money	140Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$7.39In the Money	$7.69In the Money	$8.82In the Money	$0.00In the Money	---In the Money	18In the Money
QQQOut of the Money	$0.53Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$-0.08Out of the Money	1,224Out of the Money	337Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$8.25In the Money	$8.59In the Money	$8.78In the Money	$0.97In the Money	23In the Money	4In the Money
QQQOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.45Out of the Money	$-0.19Out of the Money	440Out of the Money	272Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$9.15In the Money	$9.50In the Money	$10.56In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.33Out of the Money	$-0.05Out of the Money	332Out of the Money	218Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$10.08In the Money	$10.52In the Money	$11.12In the Money	$0.00In the Money	---In the Money	8In the Money
QQQOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$-0.13Out of the Money	256Out of the Money	238Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$11.04In the Money	$11.47In the Money	$11.73In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	134Out of the Money	345Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$12.04In the Money	$12.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	80Out of the Money	2,385Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$13.03In the Money	$13.50In the Money	$12.50In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	229Out of the Money	298Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$14.03In the Money	$14.50In the Money	$13.68In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.26Out of the Money	167Out of the Money	200Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$15.03In the Money	$15.49In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	67Out of the Money	199Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$16.03In the Money	$16.47In the Money	$18.52In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	66Out of the Money	186Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$17.03In the Money	$17.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	162Out of the Money	214Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$18.07In the Money	$18.50In the Money	$22.50In the Money	$3.56In the Money	150In the Money	150In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	47Out of the Money	153Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$23.03In the Money	$23.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$28.08In the Money	$28.42In the Money	$29.15In the Money	$0.21In the Money	25In the Money	15In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	243Out of the Money	54Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$33.03In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$38.03In the Money	$38.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	80Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$43.03In the Money	$43.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$48.03In the Money	$48.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$53.03In the Money	$53.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$58.03In the Money	$58.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$63.03In the Money	$63.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$68.03In the Money	$68.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday July 08, 2024)

Put Options (expires Monday July 08, 2024)