Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QQQIn the Money | $57.26In the Money | $57.61In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 66Out of the Money | |
QQQIn the Money | $47.28In the Money | $47.62In the Money | $46.37In the Money | $5.65In the Money | 1In the Money | 1In the Money | QQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
QQQIn the Money | $37.32In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 15Out of the Money | 119Out of the Money | |
QQQIn the Money | $27.39In the Money | $27.64In the Money | $22.92In the Money | $3.57In the Money | 100In the Money | 7In the Money | QQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1,196Out of the Money | 1,416Out of the Money | |
QQQIn the Money | $26.37In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 81Out of the Money | 92Out of the Money | |
QQQIn the Money | $25.38In the Money | $25.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 227Out of the Money | 254Out of the Money | |
QQQIn the Money | $24.40In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 73Out of the Money | 114Out of the Money | |
QQQIn the Money | $23.40In the Money | $23.72In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | QQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 106Out of the Money | 153Out of the Money | |
QQQIn the Money | $22.41In the Money | $22.67In the Money | $18.27In the Money | $3.49In the Money | 201In the Money | 80In the Money | QQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 116Out of the Money | 83Out of the Money | |
QQQIn the Money | $21.42In the Money | $21.73In the Money | $17.27In the Money | $2.44In the Money | 1In the Money | 1In the Money | QQQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 78Out of the Money | 170Out of the Money | |
QQQIn the Money | $20.43In the Money | $20.74In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 164Out of the Money | 334Out of the Money | |
QQQIn the Money | $19.40In the Money | $19.77In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 136Out of the Money | 617Out of the Money | |
QQQIn the Money | $18.46In the Money | $18.78In the Money | $17.80In the Money | $4.11In the Money | 1In the Money | 2In the Money | QQQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.21Out of the Money | 125Out of the Money | 103Out of the Money | |
QQQIn the Money | $17.48In the Money | $17.74In the Money | $16.75In the Money | $4.57In the Money | 181In the Money | 203In the Money | QQQOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.30Out of the Money | 980Out of the Money | 855Out of the Money | |
QQQIn the Money | $16.51In the Money | $16.77In the Money | $11.93In the Money | $1.54In the Money | 61In the Money | 1In the Money | QQQOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.34Out of the Money | 358Out of the Money | 305Out of the Money | |
QQQIn the Money | $15.53In the Money | $15.80In the Money | $14.76In the Money | $7.35In the Money | 7In the Money | 5In the Money | QQQOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.41Out of the Money | 431Out of the Money | 227Out of the Money | |
QQQIn the Money | $14.57In the Money | $14.84In the Money | $11.00In the Money | $1.57In the Money | 213In the Money | 11In the Money | QQQOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.52Out of the Money | 219Out of the Money | 226Out of the Money | |
QQQIn the Money | $13.63In the Money | $13.94In the Money | $12.14In the Money | $3.52In the Money | 1In the Money | 2In the Money | QQQOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.59Out of the Money | 440Out of the Money | 207Out of the Money | |
QQQIn the Money | $12.68In the Money | $12.94In the Money | $11.91In the Money | $3.74In the Money | 56In the Money | 49In the Money | QQQOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.71Out of the Money | 300Out of the Money | 317Out of the Money | |
QQQIn the Money | $11.76In the Money | $12.01In the Money | $11.25In the Money | $5.99In the Money | 8In the Money | 76In the Money | QQQOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $-0.78Out of the Money | 972Out of the Money | 328Out of the Money | |
QQQIn the Money | $10.83In the Money | $11.09In the Money | $10.73In the Money | $3.40In the Money | 123In the Money | 283In the Money | QQQOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.56Out of the Money | $-0.94Out of the Money | 371Out of the Money | 337Out of the Money | |
QQQIn the Money | $9.95In the Money | $10.17In the Money | $9.54In the Money | $3.51In the Money | 131In the Money | 212In the Money | QQQOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.66Out of the Money | $-1.08Out of the Money | 593Out of the Money | 204Out of the Money | |
QQQIn the Money | $9.05In the Money | $9.30In the Money | $9.17In the Money | $3.49In the Money | 113In the Money | 192In the Money | QQQOut of the Money | $0.72Out of the Money | $0.74Out of the Money | $0.80Out of the Money | $-1.24Out of the Money | 563Out of the Money | 247Out of the Money | |
QQQIn the Money | $8.19In the Money | $8.45In the Money | $8.28In the Money | $3.25In the Money | 191In the Money | 427In the Money | QQQOut of the Money | $0.86Out of the Money | $0.89Out of the Money | $0.94Out of the Money | $-1.49Out of the Money | 2,643Out of the Money | 1,383Out of the Money | |
QQQIn the Money | $7.45In the Money | $7.53In the Money | $7.25In the Money | $2.85In the Money | 233In the Money | 323In the Money | QQQOut of the Money | $1.03Out of the Money | $1.06Out of the Money | $1.11Out of the Money | $-1.61Out of the Money | 356Out of the Money | 396Out of the Money | |
QQQIn the Money | $6.66In the Money | $6.74In the Money | $6.40In the Money | $2.77In the Money | 453In the Money | 274In the Money | QQQOut of the Money | $1.24Out of the Money | $1.26Out of the Money | $1.32Out of the Money | $-1.80Out of the Money | 652Out of the Money | 226Out of the Money | |
QQQIn the Money | $5.90In the Money | $5.97In the Money | $6.00In the Money | $2.92In the Money | 747In the Money | 259In the Money | QQQOut of the Money | $1.48Out of the Money | $1.50Out of the Money | $1.58Out of the Money | $-2.04Out of the Money | 851Out of the Money | 194Out of the Money | |
QQQIn the Money | $5.18In the Money | $5.25In the Money | $5.00In the Money | $2.24In the Money | 799In the Money | 352In the Money | QQQNear the Money | $1.75Near the Money | $1.78Near the Money | $1.90Near the Money | $-2.90Near the Money | 495Near the Money | 80Near the Money | |
QQQIn the Money | $4.50In the Money | $4.57In the Money | $4.33In the Money | $2.12In the Money | 1,043In the Money | 538In the Money | QQQNear the Money | $2.07Near the Money | $2.11Near the Money | $2.10Near the Money | $-2.61Near the Money | 861Near the Money | 170Near the Money | |
QQQUnderlying issue's last price | $3.88Underlying issue's last price | $3.93Underlying issue's last price | $3.75Underlying issue's last price | $1.65Underlying issue's last price | 838Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$486.00Underlying issue's last price | QQQUnderlying issue's last price | $2.44Underlying issue's last price | $2.49Underlying issue's last price | $2.58Underlying issue's last price | $-3.76Underlying issue's last price | 499Underlying issue's last price | 26Underlying issue's last price |
QQQNear the Money | $3.30Near the Money | $3.35Near the Money | $3.34Near the Money | $1.88Near the Money | 846Near the Money | 555Near the Money | QQQIn the Money | $2.86In the Money | $2.91In the Money | $3.04In the Money | $-4.40In the Money | 212In the Money | 20In the Money | |
QQQNear the Money | $2.77Near the Money | $2.82Near the Money | $2.82Near the Money | $1.73Near the Money | 265Near the Money | 232Near the Money | QQQIn the Money | $3.33In the Money | $3.38In the Money | $3.34In the Money | $-3.77In the Money | 124In the Money | 1In the Money | |
QQQNear the Money | $2.30Near the Money | $2.34Near the Money | $2.20Near the Money | $1.13Near the Money | 521Near the Money | 409Near the Money | QQQIn the Money | $3.85In the Money | $3.91In the Money | $4.08In the Money | $-4.48In the Money | 184In the Money | 19In the Money | |
QQQOut of the Money | $1.88Out of the Money | $1.91Out of the Money | $1.86Out of the Money | $1.02Out of the Money | 381Out of the Money | 455Out of the Money | QQQIn the Money | $4.41In the Money | $4.52In the Money | $4.50In the Money | $-1.95In the Money | 20In the Money | 5In the Money | |
QQQOut of the Money | $1.51Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.83Out of the Money | 207Out of the Money | 174Out of the Money | QQQIn the Money | $5.04In the Money | $5.15In the Money | $5.80In the Money | $-4.49In the Money | 10In the Money | 3In the Money | |
QQQOut of the Money | $1.20Out of the Money | $1.23Out of the Money | $1.22Out of the Money | $0.75Out of the Money | 327Out of the Money | 388Out of the Money | QQQIn the Money | $5.66In the Money | $5.94In the Money | $5.91In the Money | $-4.52In the Money | 49In the Money | 3In the Money | |
QQQOut of the Money | $0.94Out of the Money | $0.97Out of the Money | $0.97Out of the Money | $0.57Out of the Money | 208Out of the Money | 282Out of the Money | QQQIn the Money | $6.40In the Money | $6.71In the Money | $6.63In the Money | $6.63In the Money | 42In the Money | ---In the Money | |
QQQOut of the Money | $0.72Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $0.42Out of the Money | 351Out of the Money | 526Out of the Money | QQQIn the Money | $7.19In the Money | $7.52In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.31Out of the Money | 377Out of the Money | 381Out of the Money | QQQIn the Money | $8.04In the Money | $8.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $0.21Out of the Money | 161Out of the Money | 189Out of the Money | QQQIn the Money | $8.93In the Money | $9.29In the Money | $14.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.16Out of the Money | 21Out of the Money | 53Out of the Money | QQQIn the Money | $9.91In the Money | $10.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.11Out of the Money | 134Out of the Money | 113Out of the Money | QQQIn the Money | $10.90In the Money | $11.27In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 46Out of the Money | 126Out of the Money | QQQIn the Money | $11.90In the Money | $12.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 52Out of the Money | 136Out of the Money | QQQIn the Money | $12.91In the Money | $13.27In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 70Out of the Money | 113Out of the Money | QQQIn the Money | $22.90In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 232Out of the Money | 333Out of the Money | QQQIn the Money | $32.91In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | QQQIn the Money | $42.91In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |