ETFs Profile Options

LAST PRICE
491.04
TODAY'S CHANGE (%)
Trending Up4.06 (0.83%)

Bid / Lots
490.80/ 2
Ask / Lots
490.93/ 5
Open / Previous Close
486.22 / 486.98
Day Range
Low 486.22
High 491.17
52 Week Range
Low 342.35
High 491.17
Volume
18,064,880
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2079 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.425

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday July 10, 2024)
Put Options (expires Wednesday July 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$61.08In the Money	$61.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	14Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$51.10In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	11Out of the Money	58Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$41.16In the Money	$41.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	322Out of the Money	270Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$31.33In the Money	$31.85In the Money	$30.90In the Money	$5.12In the Money	22In the Money	1In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	262Out of the Money	23,119Out of the Money
QQQIn the Money	$30.21In the Money	$30.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	315Out of the Money	411Out of the Money
QQQIn the Money	$29.21In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	102Out of the Money	30Out of the Money
QQQIn the Money	$28.21In the Money	$28.85In the Money	$26.00In the Money	$26.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	101Out of the Money	10,160Out of the Money
QQQIn the Money	$27.22In the Money	$27.85In the Money	$24.48In the Money	$24.48In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	211Out of the Money	82Out of the Money
QQQIn the Money	$26.22In the Money	$26.88In the Money	$18.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	20Out of the Money	295Out of the Money
QQQIn the Money	$25.40In the Money	$25.88In the Money	$21.98In the Money	$5.30In the Money	14In the Money	3In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	10Out of the Money	79Out of the Money
QQQIn the Money	$24.42In the Money	$24.89In the Money	$21.93In the Money	$5.28In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	7Out of the Money	134Out of the Money
QQQIn the Money	$23.25In the Money	$23.88In the Money	$14.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	46Out of the Money	132Out of the Money
QQQIn the Money	$22.25In the Money	$22.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	14Out of the Money	43Out of the Money
QQQIn the Money	$21.44In the Money	$21.91In the Money	$16.81In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	209Out of the Money	2,421Out of the Money
QQQIn the Money	$20.46In the Money	$20.92In the Money	$16.60In the Money	$3.80In the Money	1In the Money	137In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.15Out of the Money	45Out of the Money	231Out of the Money
QQQIn the Money	$19.47In the Money	$19.93In the Money	$15.20In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.17Out of the Money	93Out of the Money	198Out of the Money
QQQIn the Money	$18.49In the Money	$18.95In the Money	$8.90In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.21Out of the Money	69Out of the Money	10,190Out of the Money
QQQIn the Money	$17.33In the Money	$17.99In the Money	$17.09In the Money	$8.12In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.25Out of the Money	180Out of the Money	213Out of the Money
QQQIn the Money	$16.54In the Money	$17.00In the Money	$16.08In the Money	$3.33In the Money	11In the Money	21In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.37Out of the Money	239Out of the Money	20,245Out of the Money
QQQIn the Money	$15.57In the Money	$16.04In the Money	$12.20In the Money	$0.14In the Money	17In the Money	35In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.38Out of the Money	1,131Out of the Money	301Out of the Money
QQQIn the Money	$14.62In the Money	$15.08In the Money	$11.17In the Money	$1.62In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.37Out of the Money	5,438Out of the Money	1,256Out of the Money
QQQIn the Money	$13.66In the Money	$14.12In the Money	$11.44In the Money	$1.82In the Money	9In the Money	145In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$-0.51Out of the Money	199Out of the Money	257Out of the Money
QQQIn the Money	$12.71In the Money	$13.21In the Money	$10.42In the Money	$1.75In the Money	4In the Money	192In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$-0.57Out of the Money	244Out of the Money	256Out of the Money
QQQIn the Money	$11.79In the Money	$12.20In the Money	$11.40In the Money	$2.90In the Money	23In the Money	152In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$-0.67Out of the Money	735Out of the Money	683Out of the Money
QQQIn the Money	$10.87In the Money	$11.36In the Money	$10.52In the Money	$3.34In the Money	25In the Money	235In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.54Out of the Money	$0.58Out of the Money	$0.52Out of the Money	$-0.79Out of the Money	1,489Out of the Money	729Out of the Money
QQQIn the Money	$10.00In the Money	$10.39In the Money	$10.00In the Money	$3.49In the Money	24In the Money	379In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.64Out of the Money	$0.68Out of the Money	$0.64Out of the Money	$-1.00Out of the Money	287Out of the Money	397Out of the Money
QQQIn the Money	$9.12In the Money	$9.56In the Money	$9.31In the Money	$3.40In the Money	73In the Money	276In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.76Out of the Money	$0.81Out of the Money	$0.73Out of the Money	$-1.28Out of the Money	356Out of the Money	318Out of the Money
QQQIn the Money	$8.26In the Money	$8.68In the Money	$8.23In the Money	$2.86In the Money	32In the Money	308In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$0.90Out of the Money	$0.95Out of the Money	$0.94Out of the Money	$-1.22Out of the Money	938Out of the Money	319Out of the Money
QQQIn the Money	$7.43In the Money	$7.86In the Money	$7.63In the Money	$2.68In the Money	1,337In the Money	671In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	$1.07Out of the Money	$1.12Out of the Money	$1.05Out of the Money	$-1.41Out of the Money	5,271Out of the Money	656Out of the Money
QQQIn the Money	$6.78In the Money	$6.92In the Money	$6.72In the Money	$2.62In the Money	304In the Money	255In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	$1.27Out of the Money	$1.33Out of the Money	$1.23Out of the Money	$-1.69Out of the Money	1,438Out of the Money	190Out of the Money
QQQIn the Money	$6.02In the Money	$6.15In the Money	$5.67In the Money	$2.07In the Money	2,304In the Money	627In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	$1.51Out of the Money	$1.57Out of the Money	$1.51Out of the Money	$-1.68Out of the Money	2,459Out of the Money	78Out of the Money
QQQIn the Money	$5.29In the Money	$5.43In the Money	$5.51In the Money	$2.46In the Money	1,146In the Money	439In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	$1.79Out of the Money	$1.85Out of the Money	$1.85Out of the Money	$-1.84Out of the Money	1,335Out of the Money	53Out of the Money
QQQIn the Money	$4.63In the Money	$4.75In the Money	$4.60In the Money	$2.03In the Money	581In the Money	194In the Money	Filter Table By Strike Price of$489.00	QQQNear the Money	$2.11Near the Money	$2.18Near the Money	$2.19Near the Money	$-5.93Near the Money	795Near the Money	20Near the Money
QQQIn the Money	$4.00In the Money	$4.10In the Money	$3.99In the Money	$1.82In the Money	2,788In the Money	3,025In the Money	Filter Table By Strike Price of$490.00	QQQNear the Money	$2.49Near the Money	$2.56Near the Money	$2.45Near the Money	$-2.30Near the Money	1,297Near the Money	119Near the Money
QQQUnderlying issue's last price	$3.43Underlying issue's last price	$3.51Underlying issue's last price	$3.44Underlying issue's last price	$1.69Underlying issue's last price	684Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$491.00Underlying issue's last price	QQQUnderlying issue's last price	$2.91Underlying issue's last price	$2.98Underlying issue's last price	$2.98Underlying issue's last price	$-2.38Underlying issue's last price	402Underlying issue's last price	23Underlying issue's last price
QQQNear the Money	$2.91Near the Money	$2.98Near the Money	$2.88Near the Money	$1.39Near the Money	591Near the Money	166Near the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$3.38In the Money	$3.46In the Money	$3.50In the Money	$-5.97In the Money	345In the Money	2In the Money
QQQNear the Money	$2.43Near the Money	$2.50Near the Money	$2.41Near the Money	$1.21Near the Money	283Near the Money	131Near the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$3.88In the Money	$3.98In the Money	$4.22In the Money	$-11.32In the Money	20In the Money	1In the Money
QQQNear the Money	$2.00Near the Money	$2.07Near the Money	$2.11Near the Money	$1.14Near the Money	458Near the Money	160Near the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$4.41In the Money	$4.60In the Money	$5.00In the Money	$-3.60In the Money	5In the Money	5In the Money
QQQOut of the Money	$1.64Out of the Money	$1.70Out of the Money	$1.65Out of the Money	$0.90Out of the Money	1,157Out of the Money	218Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$5.06In the Money	$5.21In the Money	$5.80In the Money	$-3.03In the Money	38In the Money	37In the Money
QQQOut of the Money	$1.32Out of the Money	$1.38Out of the Money	$1.41Out of the Money	$0.81Out of the Money	236Out of the Money	241Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$5.67In the Money	$6.11In the Money	$5.90In the Money	$-4.94In the Money	10In the Money	6In the Money
QQQOut of the Money	$1.05Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.67Out of the Money	118Out of the Money	90Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$6.41In the Money	$6.79In the Money	$6.31In the Money	$6.31In the Money	7In the Money	---In the Money
QQQOut of the Money	$0.82Out of the Money	$0.87Out of the Money	$0.88Out of the Money	$0.52Out of the Money	126Out of the Money	138Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$7.05In the Money	$7.59In the Money	$7.88In the Money	$-5.04In the Money	30In the Money	---In the Money
QQQOut of the Money	$0.64Out of the Money	$0.68Out of the Money	$0.71Out of the Money	$0.53Out of the Money	478Out of the Money	186Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$7.88In the Money	$8.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.49Out of the Money	$0.53Out of the Money	$0.55Out of the Money	$0.37Out of the Money	1,057Out of the Money	262Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$8.80In the Money	$9.25In the Money	$9.59In the Money	$-5.32In the Money	15In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.01Out of the Money	135Out of the Money	104Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$18.46In the Money	$19.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	22Out of the Money	416Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$28.49In the Money	$29.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	279Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$38.52In the Money	$39.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday July 10, 2024)

Put Options (expires Wednesday July 10, 2024)