Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QQQIn the Money | $57.35In the Money | $57.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
QQQIn the Money | $47.38In the Money | $47.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
QQQIn the Money | $37.43In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 46Out of the Money | 243Out of the Money | |
QQQIn the Money | $27.43In the Money | $27.81In the Money | $25.78In the Money | $4.42In the Money | 1In the Money | 1In the Money | QQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 1,142Out of the Money | 23,337Out of the Money | |
QQQIn the Money | $26.49In the Money | $26.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 305Out of the Money | 109Out of the Money | |
QQQIn the Money | $25.50In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 1Out of the Money | 30Out of the Money | |
QQQIn the Money | $24.49In the Money | $24.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 10,053Out of the Money | 113Out of the Money | |
QQQIn the Money | $23.50In the Money | $23.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.49Out of the Money | 444Out of the Money | 43Out of the Money | |
QQQIn the Money | $22.49In the Money | $22.82In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | QQQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 53Out of the Money | 311Out of the Money | |
QQQIn the Money | $21.53In the Money | $21.85In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | QQQOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.25Out of the Money | 54Out of the Money | 88Out of the Money | |
QQQIn the Money | $20.53In the Money | $20.85In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | QQQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 67Out of the Money | 68Out of the Money | |
QQQIn the Money | $19.54In the Money | $19.91In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.35Out of the Money | 93Out of the Money | 48Out of the Money | |
QQQIn the Money | $18.61In the Money | $18.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $-0.40Out of the Money | 34Out of the Money | 40Out of the Money | |
QQQIn the Money | $17.63In the Money | $17.91In the Money | $16.81In the Money | $4.28In the Money | 6In the Money | 21In the Money | QQQOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $-0.37Out of the Money | 159Out of the Money | 2,346Out of the Money | |
QQQIn the Money | $16.66In the Money | $16.94In the Money | $12.80In the Money | $0.77In the Money | 5In the Money | 132In the Money | QQQOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.54Out of the Money | 99Out of the Money | 194Out of the Money | |
QQQIn the Money | $15.70In the Money | $15.99In the Money | $15.20In the Money | $4.53In the Money | 92In the Money | 33In the Money | QQQOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.72Out of the Money | 71Out of the Money | 144Out of the Money | |
QQQIn the Money | $14.76In the Money | $15.04In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | QQQOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-0.82Out of the Money | 10,218Out of the Money | 294Out of the Money | |
QQQIn the Money | $13.84In the Money | $14.13In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | QQQOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $-0.66Out of the Money | 31Out of the Money | 198Out of the Money | |
QQQIn the Money | $12.90In the Money | $13.17In the Money | $12.75In the Money | $4.84In the Money | 7In the Money | 20In the Money | QQQOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.59Out of the Money | $-0.78Out of the Money | 191Out of the Money | 20,172Out of the Money | |
QQQIn the Money | $11.97In the Money | $12.25In the Money | $12.06In the Money | $6.10In the Money | 24In the Money | 29In the Money | QQQOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $-0.92Out of the Money | 204Out of the Money | 247Out of the Money | |
QQQIn the Money | $11.09In the Money | $11.33In the Money | $9.55In the Money | $2.13In the Money | 46In the Money | 44In the Money | QQQOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-1.33Out of the Money | 2,123Out of the Money | 224Out of the Money | |
QQQIn the Money | $10.23In the Money | $10.45In the Money | $9.62In the Money | $3.12In the Money | 32In the Money | 143In the Money | QQQOut of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.85Out of the Money | $-1.05Out of the Money | 208Out of the Money | 172Out of the Money | |
QQQIn the Money | $9.34In the Money | $9.60In the Money | $8.67In the Money | $2.64In the Money | 138In the Money | 188In the Money | QQQOut of the Money | $0.93Out of the Money | $0.96Out of the Money | $1.00Out of the Money | $-1.36Out of the Money | 131Out of the Money | 169Out of the Money | |
QQQIn the Money | $8.50In the Money | $8.76In the Money | $8.50In the Money | $3.29In the Money | 136In the Money | 159In the Money | QQQOut of the Money | $1.10Out of the Money | $1.12Out of the Money | $1.13Out of the Money | $-1.49Out of the Money | 967Out of the Money | 305Out of the Money | |
QQQIn the Money | $7.77In the Money | $7.85In the Money | $7.18In the Money | $2.43In the Money | 341In the Money | 157In the Money | QQQOut of the Money | $1.28Out of the Money | $1.31Out of the Money | $1.31Out of the Money | $-1.86Out of the Money | 6,193Out of the Money | 170Out of the Money | |
QQQIn the Money | $7.00In the Money | $7.08In the Money | $6.51In the Money | $2.33In the Money | 317In the Money | 349In the Money | QQQOut of the Money | $1.50Out of the Money | $1.53Out of the Money | $1.64Out of the Money | $-1.91Out of the Money | 639Out of the Money | 172Out of the Money | |
QQQIn the Money | $6.25In the Money | $6.33In the Money | $5.91In the Money | $2.32In the Money | 526In the Money | 233In the Money | QQQOut of the Money | $1.76Out of the Money | $1.79Out of the Money | $2.01Out of the Money | $-2.00Out of the Money | 775Out of the Money | 136Out of the Money | |
QQQIn the Money | $5.54In the Money | $5.62In the Money | $5.37In the Money | $2.80In the Money | 524In the Money | 262In the Money | QQQNear the Money | $2.05Near the Money | $2.08Near the Money | $2.16Near the Money | $-2.53Near the Money | 515Near the Money | 41Near the Money | |
QQQIn the Money | $4.87In the Money | $4.95In the Money | $4.95In the Money | $2.28In the Money | 458In the Money | 668In the Money | QQQNear the Money | $2.38Near the Money | $2.42Near the Money | $2.46Near the Money | $-3.03Near the Money | 1,334Near the Money | 62Near the Money | |
QQQUnderlying issue's last price | $4.26Underlying issue's last price | $4.30Underlying issue's last price | $4.10Underlying issue's last price | $1.94Underlying issue's last price | 661Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$486.00Underlying issue's last price | QQQUnderlying issue's last price | $2.75Underlying issue's last price | $2.80Underlying issue's last price | $2.92Underlying issue's last price | $-3.34Underlying issue's last price | 510Underlying issue's last price | 34Underlying issue's last price |
QQQNear the Money | $3.68Near the Money | $3.73Near the Money | $3.60Near the Money | $1.70Near the Money | 541Near the Money | 263Near the Money | QQQIn the Money | $3.17In the Money | $3.22In the Money | $3.19In the Money | $-3.31In the Money | 83In the Money | 26In the Money | |
QQQNear the Money | $3.15Near the Money | $3.19Near the Money | $3.05Near the Money | $1.55Near the Money | 137Near the Money | 454Near the Money | QQQIn the Money | $3.64In the Money | $3.69In the Money | $3.69In the Money | $-6.92In the Money | 50In the Money | 6In the Money | |
QQQNear the Money | $2.67Near the Money | $2.71Near the Money | $2.57Near the Money | $1.25Near the Money | 397Near the Money | 95Near the Money | QQQIn the Money | $4.15In the Money | $4.21In the Money | $8.12In the Money | $-0.20In the Money | 20In the Money | 20In the Money | |
QQQOut of the Money | $2.24Out of the Money | $2.27Out of the Money | $2.17Out of the Money | $1.13Out of the Money | 1,166Out of the Money | 2,869Out of the Money | QQQIn the Money | $4.70In the Money | $4.79In the Money | $4.75In the Money | $-6.03In the Money | 127In the Money | 12In the Money | |
QQQOut of the Money | $1.85Out of the Money | $1.89Out of the Money | $1.75Out of the Money | $0.88Out of the Money | 176Out of the Money | 22Out of the Money | QQQIn the Money | $5.31In the Money | $5.42In the Money | $5.36In the Money | $5.36In the Money | 23In the Money | ---In the Money | |
QQQOut of the Money | $1.52Out of the Money | $1.55Out of the Money | $1.49Out of the Money | $0.78Out of the Money | 88Out of the Money | 127Out of the Money | QQQIn the Money | $5.89In the Money | $6.18In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QQQOut of the Money | $1.22Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.62Out of the Money | 107Out of the Money | 118Out of the Money | QQQIn the Money | $6.61In the Money | $6.90In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QQQOut of the Money | $0.98Out of the Money | $1.01Out of the Money | $0.97Out of the Money | $0.53Out of the Money | 52Out of the Money | 138Out of the Money | QQQIn the Money | $7.37In the Money | $7.67In the Money | $8.60In the Money | $8.60In the Money | 5In the Money | ---In the Money | |
QQQOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.38Out of the Money | 253Out of the Money | 78Out of the Money | QQQIn the Money | $8.18In the Money | $8.50In the Money | $8.83In the Money | $8.83In the Money | 37In the Money | ---In the Money | |
QQQOut of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $0.35Out of the Money | 199Out of the Money | 83Out of the Money | QQQIn the Money | $9.04In the Money | $9.32In the Money | $10.84In the Money | $-4.10In the Money | 5In the Money | 1In the Money | |
QQQOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $0.22Out of the Money | 76Out of the Money | 31Out of the Money | QQQIn the Money | $9.93In the Money | $10.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.20Out of the Money | 23Out of the Money | 126Out of the Money | QQQIn the Money | $10.91In the Money | $11.26In the Money | $12.92In the Money | $-4.05In the Money | 5In the Money | ---In the Money | |
QQQOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 23Out of the Money | 188Out of the Money | QQQIn the Money | $11.90In the Money | $12.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 208Out of the Money | 137Out of the Money | QQQIn the Money | $12.90In the Money | $13.27In the Money | $14.91In the Money | $-4.10In the Money | 5In the Money | ---In the Money | |
QQQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 44Out of the Money | 67Out of the Money | QQQIn the Money | $22.90In the Money | $23.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 372Out of the Money | 44Out of the Money | QQQIn the Money | $32.90In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | QQQIn the Money | $42.90In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |