ETFs Profile Options

LAST PRICE
495.25
TODAY'S CHANGE (%)
Trending Up4.21 (0.86%)

Bid / Lots
495.23/ 2
Ask / Lots
495.25/ 9
Open / Previous Close
491.89 / 491.04
Day Range
Low 491.59
High 496.03
52 Week Range
Low 342.35
High 496.03
Volume
14,954,005
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2079 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.455

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday July 11, 2024)
Put Options (expires Thursday July 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$85.41In the Money	$85.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
QQQIn the Money	$84.41In the Money	$84.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
QQQIn the Money	$83.40In the Money	$83.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$82.36In the Money	$82.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$81.34In the Money	$81.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$80.42In the Money	$80.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
QQQIn the Money	$79.42In the Money	$79.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$78.41In the Money	$78.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
QQQIn the Money	$77.35In the Money	$77.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.42In the Money	$76.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$75.41In the Money	$75.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$74.35In the Money	$74.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$73.35In the Money	$73.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$72.35In the Money	$72.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$71.43In the Money	$71.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$70.42In the Money	$70.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$69.43In the Money	$69.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$68.42In the Money	$68.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$67.36In the Money	$67.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$66.44In the Money	$66.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$65.40In the Money	$65.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
QQQIn the Money	$64.44In the Money	$64.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	10Out of the Money	---Out of the Money
QQQIn the Money	$63.43In the Money	$63.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$62.43In the Money	$62.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$61.43In the Money	$61.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	5Out of the Money	---Out of the Money
QQQIn the Money	$60.45In the Money	$60.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$59.45In the Money	$59.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$58.45In the Money	$58.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$57.44In the Money	$57.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$56.44In the Money	$56.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$55.43In the Money	$55.66In the Money	$55.15In the Money	$12.86In the Money	35In the Money	35In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
QQQIn the Money	$54.38In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$53.46In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	10Out of the Money	---Out of the Money
QQQIn the Money	$52.46In the Money	$52.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$51.45In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$50.45In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	5Out of the Money	---Out of the Money
QQQIn the Money	$49.39In the Money	$49.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$48.47In the Money	$48.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.05Out of the Money	200Out of the Money	---Out of the Money
QQQIn the Money	$47.48In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$46.46In the Money	$46.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$45.47In the Money	$45.68In the Money	$44.44In the Money	$4.45In the Money	16In the Money	4In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
QQQIn the Money	$44.48In the Money	$44.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$43.49In the Money	$43.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.06Out of the Money	5Out of the Money	---Out of the Money
QQQIn the Money	$42.43In the Money	$42.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money
QQQIn the Money	$41.49In the Money	$41.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$40.49In the Money	$40.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$39.50In the Money	$39.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$38.45In the Money	$38.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$37.50In the Money	$37.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$36.52In the Money	$36.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.08Out of the Money	79Out of the Money	---Out of the Money
QQQIn the Money	$35.52In the Money	$35.71In the Money	$35.15In the Money	$11.79In the Money	110In the Money	130In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	44Out of the Money	491Out of the Money
QQQIn the Money	$34.46In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
QQQIn the Money	$33.52In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
QQQIn the Money	$32.51In the Money	$32.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	47Out of the Money	102Out of the Money
QQQIn the Money	$31.52In the Money	$31.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	12Out of the Money	87Out of the Money
QQQIn the Money	$30.48In the Money	$30.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	10Out of the Money	135Out of the Money
QQQIn the Money	$29.53In the Money	$29.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	28Out of the Money	405Out of the Money
QQQIn the Money	$28.49In the Money	$28.78In the Money	$15.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	4Out of the Money	282Out of the Money
QQQIn the Money	$27.54In the Money	$27.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	31Out of the Money	202Out of the Money
QQQIn the Money	$26.55In the Money	$26.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	65Out of the Money	65Out of the Money
QQQIn the Money	$25.57In the Money	$25.76In the Money	$24.10In the Money	$8.79In the Money	14In the Money	14In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	43Out of the Money	378Out of the Money
QQQIn the Money	$24.57In the Money	$24.77In the Money	$23.27In the Money	$2.92In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$-0.11Out of the Money	51Out of the Money	110Out of the Money
QQQIn the Money	$23.58In the Money	$23.82In the Money	$11.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.15Out of the Money	9Out of the Money	214Out of the Money
QQQIn the Money	$22.61In the Money	$22.80In the Money	$10.39In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.18Out of the Money	11Out of the Money	300Out of the Money
QQQIn the Money	$21.62In the Money	$21.81In the Money	$18.35In the Money	$4.17In the Money	40In the Money	49In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.20Out of the Money	72Out of the Money	75Out of the Money
QQQIn the Money	$20.64In the Money	$20.83In the Money	$21.02In the Money	$4.05In the Money	119In the Money	93In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.24Out of the Money	19Out of the Money	237Out of the Money
QQQIn the Money	$19.66In the Money	$19.85In the Money	$18.00In the Money	$7.96In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.32Out of the Money	33Out of the Money	211Out of the Money
QQQIn the Money	$18.69In the Money	$18.88In the Money	$16.95In the Money	$1.96In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.27Out of the Money	$-0.27Out of the Money	20Out of the Money	316Out of the Money
QQQIn the Money	$17.72In the Money	$17.91In the Money	$16.29In the Money	$2.78In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.39Out of the Money	908Out of the Money	580Out of the Money
QQQIn the Money	$16.76In the Money	$16.95In the Money	$16.30In the Money	$6.16In the Money	11In the Money	198In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.41Out of the Money	92Out of the Money	210Out of the Money
QQQIn the Money	$15.80In the Money	$15.99In the Money	$15.93In the Money	$3.52In the Money	8In the Money	49In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.44Out of the Money	1,118Out of the Money	291Out of the Money
QQQIn the Money	$14.86In the Money	$15.05In the Money	$11.83In the Money	$0.49In the Money	50In the Money	134In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$-0.62Out of the Money	253Out of the Money	222Out of the Money
QQQIn the Money	$13.92In the Money	$14.11In the Money	$12.99In the Money	$3.92In the Money	6In the Money	152In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$-0.61Out of the Money	2,071Out of the Money	156Out of the Money
QQQIn the Money	$12.99In the Money	$13.19In the Money	$13.55In the Money	$6.44In the Money	7In the Money	364In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.53Out of the Money	$0.54Out of the Money	$0.51Out of the Money	$-0.74Out of the Money	586Out of the Money	332Out of the Money
QQQIn the Money	$12.10In the Money	$12.25In the Money	$10.51In the Money	$1.57In the Money	6In the Money	426In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$0.62Out of the Money	$0.63Out of the Money	$0.62Out of the Money	$-0.80Out of the Money	907Out of the Money	504Out of the Money
QQQIn the Money	$11.20In the Money	$11.35In the Money	$11.39In the Money	$3.10In the Money	53In the Money	284In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	$0.72Out of the Money	$0.73Out of the Money	$0.69Out of the Money	$-0.96Out of the Money	151Out of the Money	328Out of the Money
QQQIn the Money	$10.31In the Money	$10.48In the Money	$10.76In the Money	$3.56In the Money	13In the Money	303In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	$0.84Out of the Money	$0.86Out of the Money	$0.86Out of the Money	$-1.04Out of the Money	94Out of the Money	166Out of the Money
QQQIn the Money	$9.47In the Money	$9.62In the Money	$9.61In the Money	$2.97In the Money	24In the Money	414In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	$0.98Out of the Money	$1.00Out of the Money	$1.01Out of the Money	$-1.34Out of the Money	380Out of the Money	224Out of the Money
QQQIn the Money	$8.62In the Money	$8.79In the Money	$8.80In the Money	$2.82In the Money	67In the Money	511In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	$1.15Out of the Money	$1.17Out of the Money	$1.12Out of the Money	$-1.48Out of the Money	272Out of the Money	133Out of the Money
QQQIn the Money	$7.85In the Money	$7.91In the Money	$8.11In the Money	$2.71In the Money	102In the Money	573In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	$1.34Out of the Money	$1.36Out of the Money	$1.23Out of the Money	$-1.50Out of the Money	153Out of the Money	145Out of the Money
QQQIn the Money	$7.08In the Money	$7.14In the Money	$7.23In the Money	$2.18In the Money	141In the Money	378In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	$1.57Out of the Money	$1.59Out of the Money	$1.60Out of the Money	$-1.61Out of the Money	504Out of the Money	138Out of the Money
QQQIn the Money	$6.34In the Money	$6.39In the Money	$6.60In the Money	$2.40In the Money	71In the Money	204In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	$1.83Out of the Money	$1.85Out of the Money	$1.76Out of the Money	$-1.92Out of the Money	847Out of the Money	59Out of the Money
QQQIn the Money	$5.64In the Money	$5.69In the Money	$6.16In the Money	$2.37In the Money	464In the Money	395In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	$2.12Out of the Money	$2.14Out of the Money	$2.09Out of the Money	$-1.99Out of the Money	446Out of the Money	12Out of the Money
QQQIn the Money	$4.96In the Money	$5.02In the Money	$5.06In the Money	$1.69In the Money	738In the Money	198In the Money	Filter Table By Strike Price of$493.00	QQQNear the Money	$2.46Near the Money	$2.48Near the Money	$2.50Near the Money	$-2.49Near the Money	584Near the Money	24Near the Money
QQQIn the Money	$4.37In the Money	$4.41In the Money	$4.50In the Money	$1.77In the Money	1,124In the Money	277In the Money	Filter Table By Strike Price of$494.00	QQQNear the Money	$2.84Near the Money	$2.86Near the Money	$2.82Near the Money	$-2.60Near the Money	684Near the Money	58Near the Money
QQQUnderlying issue's last price	$3.79Underlying issue's last price	$3.82Underlying issue's last price	$3.86Underlying issue's last price	$1.40Underlying issue's last price	906Underlying issue's last price	322Underlying issue's last price	Filter Table By Strike Price of$495.00Underlying issue's last price	QQQUnderlying issue's last price	$3.27Underlying issue's last price	$3.29Underlying issue's last price	$3.25Underlying issue's last price	$3.25Underlying issue's last price	681Underlying issue's last price	---Underlying issue's last price
QQQNear the Money	$3.27Near the Money	$3.29Near the Money	$3.44Near the Money	$1.45Near the Money	1,316Near the Money	116Near the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$3.74In the Money	$3.76In the Money	$3.60In the Money	$-3.01In the Money	339In the Money	13In the Money
QQQNear the Money	$2.79Near the Money	$2.81Near the Money	$2.88Near the Money	$1.12Near the Money	639Near the Money	184Near the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$4.24In the Money	$4.29In the Money	$4.32In the Money	$-2.88In the Money	45In the Money	1In the Money
QQQNear the Money	$2.36Near the Money	$2.38Near the Money	$2.56Near the Money	$1.08Near the Money	158Near the Money	195Near the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$4.81In the Money	$4.86In the Money	$4.45In the Money	$-8.49In the Money	5In the Money	5In the Money
QQQOut of the Money	$1.97Out of the Money	$2.00Out of the Money	$2.15Out of the Money	$0.93Out of the Money	462Out of the Money	522Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$5.42In the Money	$5.50In the Money	$5.30In the Money	$-4.07In the Money	19In the Money	5In the Money
QQQOut of the Money	$1.64Out of the Money	$1.66Out of the Money	$1.73Out of the Money	$0.72Out of the Money	679Out of the Money	348Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$6.09In the Money	$6.17In the Money	$5.72In the Money	$-4.47In the Money	20In the Money	10In the Money
QQQOut of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.64Out of the Money	$0.64Out of the Money	530Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$9.97In the Money	$10.18In the Money	$10.88In the Money	$10.88In the Money	4In the Money	---In the Money
QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.04Out of the Money	561Out of the Money	421Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$14.65In the Money	$14.85In the Money	$15.09In the Money	$15.09In the Money	3In the Money	---In the Money
QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.08Out of the Money	260Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$19.61In the Money	$19.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	107Out of the Money	111Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$24.61In the Money	$24.88In the Money	$24.10In the Money	$-4.91In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$29.62In the Money	$29.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	35Out of the Money	60Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$34.62In the Money	$34.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$39.62In the Money	$39.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$44.62In the Money	$44.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$49.62In the Money	$49.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$54.62In the Money	$54.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday July 11, 2024)

Put Options (expires Thursday July 11, 2024)