ETFs Profile Options

LAST PRICE
496.16
TODAY'S CHANGE (%)
Trending Up5.12 (1.04%)

Bid / Lots
495.70/ 1
Ask / Lots
495.80/ 4
Open / Previous Close
491.89 / 491.04
Day Range
Low 491.59
High 496.60
52 Week Range
Low 342.35
High 496.60
Volume
28,495,936
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2337 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.451

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$266.05In the Money	$266.36In the Money	$256.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$256.06In the Money	$256.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$246.06In the Money	$246.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$236.07In the Money	$236.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$226.09In the Money	$226.41In the Money	$225.60In the Money	$225.60In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$216.10In the Money	$216.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$206.11In the Money	$206.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$196.12In the Money	$196.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
QQQIn the Money	$186.13In the Money	$186.45In the Money	$166.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
QQQIn the Money	$176.14In the Money	$176.48In the Money	$155.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$166.16In the Money	$166.49In the Money	$150.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,037Out of the Money
QQQIn the Money	$156.17In the Money	$156.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,783Out of the Money
QQQIn the Money	$146.23In the Money	$146.46In the Money	$145.43In the Money	$8.64In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	870Out of the Money	4,536Out of the Money
QQQIn the Money	$141.19In the Money	$141.52In the Money	$125.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	280Out of the Money	7,646Out of the Money
QQQIn the Money	$136.24In the Money	$136.48In the Money	$120.47In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	221Out of the Money	12,829Out of the Money
QQQIn the Money	$131.20In the Money	$131.53In the Money	$115.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money
QQQIn the Money	$126.20In the Money	$126.54In the Money	$117.86In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	350Out of the Money	3,502Out of the Money
QQQIn the Money	$121.21In the Money	$121.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	204Out of the Money	504Out of the Money
QQQIn the Money	$116.26In the Money	$116.49In the Money	$105.19In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	940Out of the Money	5,114Out of the Money
QQQIn the Money	$111.22In the Money	$111.55In the Money	$64.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	81Out of the Money	480Out of the Money
QQQIn the Money	$106.28In the Money	$106.51In the Money	$100.94In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	70Out of the Money	593Out of the Money
QQQIn the Money	$101.28In the Money	$101.51In the Money	$87.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	92Out of the Money	1,896Out of the Money
QQQIn the Money	$96.29In the Money	$96.52In the Money	$95.31In the Money	$7.54In the Money	9In the Money	17In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	134Out of the Money	434Out of the Money
QQQIn the Money	$91.30In the Money	$91.54In the Money	$89.99In the Money	$4.10In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	1,272Out of the Money
QQQIn the Money	$86.31In the Money	$86.54In the Money	$86.78In the Money	$5.22In the Money	2In the Money	337In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	1,111Out of the Money
QQQIn the Money	$85.26In the Money	$85.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$84.26In the Money	$84.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$83.27In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$82.27In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$81.32In the Money	$81.55In the Money	$80.20In the Money	$14.00In the Money	7In the Money	307In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	162Out of the Money	680Out of the Money
QQQIn the Money	$80.27In the Money	$80.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	3Out of the Money	---Out of the Money
QQQIn the Money	$79.27In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	15Out of the Money	---Out of the Money
QQQIn the Money	$78.27In the Money	$78.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$77.28In the Money	$77.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	55Out of the Money	---Out of the Money
QQQIn the Money	$76.33In the Money	$76.56In the Money	$72.14In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	17Out of the Money	1,263Out of the Money
QQQIn the Money	$75.28In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	30Out of the Money	---Out of the Money
QQQIn the Money	$74.28In the Money	$74.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	506Out of the Money	---Out of the Money
QQQIn the Money	$73.28In the Money	$73.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	52Out of the Money	---Out of the Money
QQQIn the Money	$72.28In the Money	$72.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$71.34In the Money	$71.57In the Money	$71.71In the Money	$7.67In the Money	54In the Money	71In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	12Out of the Money	581Out of the Money
QQQIn the Money	$70.29In the Money	$70.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$69.29In the Money	$69.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$68.29In the Money	$68.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money
QQQIn the Money	$67.29In the Money	$67.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	10Out of the Money	---Out of the Money
QQQIn the Money	$66.35In the Money	$66.58In the Money	$51.05In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	38Out of the Money	1,161Out of the Money
QQQIn the Money	$65.30In the Money	$65.62In the Money	$65.45In the Money	$65.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
QQQIn the Money	$64.36In the Money	$64.59In the Money	$64.50In the Money	$9.75In the Money	36In the Money	35In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4Out of the Money	60Out of the Money
QQQIn the Money	$63.30In the Money	$63.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	18Out of the Money	115Out of the Money
QQQIn the Money	$62.36In the Money	$62.59In the Money	$62.05In the Money	$14.85In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
QQQIn the Money	$61.36In the Money	$61.59In the Money	$52.97In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	8Out of the Money	1,621Out of the Money
QQQIn the Money	$60.37In the Money	$60.60In the Money	$50.90In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
QQQIn the Money	$59.32In the Money	$59.63In the Money	$59.32In the Money	$15.48In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	8Out of the Money	158Out of the Money
QQQIn the Money	$58.37In the Money	$58.60In the Money	$54.45In the Money	$10.67In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	132Out of the Money	338Out of the Money
QQQIn the Money	$57.38In the Money	$57.60In the Money	$57.46In the Money	$16.25In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	130Out of the Money	116Out of the Money
QQQIn the Money	$56.38In the Money	$56.61In the Money	$40.87In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	85Out of the Money	2,014Out of the Money
QQQIn the Money	$55.38In the Money	$55.62In the Money	$55.19In the Money	$14.61In the Money	5In the Money	207In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	138Out of the Money	427Out of the Money
QQQIn the Money	$54.38In the Money	$54.61In the Money	$38.84In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	287Out of the Money	616Out of the Money
QQQIn the Money	$53.82In the Money	$54.14In the Money	$25.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$442.50	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	13Out of the Money	330Out of the Money
QQQIn the Money	$53.39In the Money	$53.61In the Money	$45.51In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	360Out of the Money	322Out of the Money
QQQIn the Money	$52.39In the Money	$52.62In the Money	$48.92In the Money	$12.06In the Money	2In the Money	83In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	307Out of the Money	246Out of the Money
QQQIn the Money	$51.39In the Money	$51.62In the Money	$51.21In the Money	$4.60In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	235Out of the Money	1,803Out of the Money
QQQIn the Money	$50.39In the Money	$50.62In the Money	$45.44In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	275Out of the Money	373Out of the Money
QQQIn the Money	$49.40In the Money	$49.62In the Money	$35.28In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	257Out of the Money	426Out of the Money
QQQIn the Money	$48.91In the Money	$49.12In the Money	$46.83In the Money	$14.05In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$447.50	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	6Out of the Money	585Out of the Money
QQQIn the Money	$48.41In the Money	$48.64In the Money	$49.12In the Money	$15.05In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	320Out of the Money	409Out of the Money
QQQIn the Money	$47.41In the Money	$47.63In the Money	$47.19In the Money	$8.96In the Money	2In the Money	87In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	215Out of the Money	377Out of the Money
QQQIn the Money	$46.41In the Money	$46.63In the Money	$47.10In the Money	$5.91In the Money	40In the Money	375In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	1,083Out of the Money	3,680Out of the Money
QQQIn the Money	$45.42In the Money	$45.65In the Money	$45.88In the Money	$6.92In the Money	2In the Money	85In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	253Out of the Money	298Out of the Money
QQQIn the Money	$44.42In the Money	$44.64In the Money	$44.81In the Money	$14.19In the Money	2In the Money	386In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	1,933Out of the Money	576Out of the Money
QQQIn the Money	$43.92In the Money	$44.14In the Money	$44.13In the Money	$14.46In the Money	1In the Money	155In the Money	Filter Table By Strike Price of$452.50	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	93Out of the Money	212Out of the Money
QQQIn the Money	$43.42In the Money	$43.64In the Money	$36.16In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	301Out of the Money	2,928Out of the Money
QQQIn the Money	$42.43In the Money	$42.64In the Money	$39.44In the Money	$9.01In the Money	1In the Money	295In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	307Out of the Money	642Out of the Money
QQQIn the Money	$41.43In the Money	$41.66In the Money	$41.88In the Money	$7.18In the Money	7In the Money	287In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	178Out of the Money	3,736Out of the Money
QQQIn the Money	$40.43In the Money	$40.65In the Money	$30.98In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	56Out of the Money	1,557Out of the Money
QQQIn the Money	$39.43In the Money	$39.65In the Money	$39.88In the Money	$5.13In the Money	5In the Money	459In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	168Out of the Money	1,914Out of the Money
QQQIn the Money	$38.94In the Money	$39.16In the Money	$30.60In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$457.50	QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	157Out of the Money	1,220Out of the Money
QQQIn the Money	$38.44In the Money	$38.67In the Money	$38.14In the Money	$7.88In the Money	7In the Money	369In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	211Out of the Money	663Out of the Money
QQQIn the Money	$37.44In the Money	$37.66In the Money	$37.85In the Money	$6.66In the Money	2In the Money	192In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	202Out of the Money	1,384Out of the Money
QQQIn the Money	$36.44In the Money	$36.66In the Money	$36.97In the Money	$4.82In the Money	291In the Money	850In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	935Out of the Money	19,588Out of the Money
QQQIn the Money	$35.45In the Money	$35.68In the Money	$36.11In the Money	$8.98In the Money	3In the Money	399In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	104Out of the Money	949Out of the Money
QQQIn the Money	$34.45In the Money	$34.67In the Money	$35.14In the Money	$5.68In the Money	8In the Money	1,444In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	188Out of the Money	958Out of the Money
QQQIn the Money	$33.95In the Money	$34.17In the Money	$33.88In the Money	$13.49In the Money	2In the Money	787In the Money	Filter Table By Strike Price of$462.50	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	301Out of the Money	1,047Out of the Money
QQQIn the Money	$33.46In the Money	$33.67In the Money	$33.04In the Money	$7.67In the Money	3In the Money	583In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	298Out of the Money	1,169Out of the Money
QQQIn the Money	$32.46In the Money	$32.68In the Money	$32.89In the Money	$5.42In the Money	20In the Money	324In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	175Out of the Money	1,217Out of the Money
QQQIn the Money	$31.47In the Money	$31.72In the Money	$31.87In the Money	$5.42In the Money	34In the Money	2,141In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	438Out of the Money	11,785Out of the Money
QQQIn the Money	$30.48In the Money	$30.69In the Money	$22.41In the Money	$0.00In the Money	---In the Money	2,101In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.14Out of the Money	72Out of the Money	625Out of the Money
QQQIn the Money	$29.48In the Money	$29.70In the Money	$28.32In the Money	$3.88In the Money	2In the Money	930In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	482Out of the Money	1,470Out of the Money
QQQIn the Money	$28.99In the Money	$29.20In the Money	$19.23In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$467.50	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	178Out of the Money	731Out of the Money
QQQIn the Money	$28.48In the Money	$28.71In the Money	$28.72In the Money	$4.70In the Money	28In the Money	698In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.18Out of the Money	609Out of the Money	1,373Out of the Money
QQQIn the Money	$27.49In the Money	$27.71In the Money	$28.05In the Money	$5.79In the Money	41In the Money	1,055In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.15Out of the Money	2,168Out of the Money	1,085Out of the Money
QQQIn the Money	$26.50In the Money	$26.73In the Money	$27.13In the Money	$5.58In the Money	158In the Money	799In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.17Out of the Money	6,983Out of the Money	8,558Out of the Money
QQQIn the Money	$25.52In the Money	$25.74In the Money	$25.93In the Money	$9.24In the Money	17In the Money	736In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.20Out of the Money	580Out of the Money	1,530Out of the Money
QQQIn the Money	$24.53In the Money	$24.75In the Money	$24.70In the Money	$4.29In the Money	66In the Money	782In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.19Out of the Money	7,622Out of the Money	1,328Out of the Money
QQQIn the Money	$24.04In the Money	$24.26In the Money	$24.42In the Money	$4.84In the Money	31In the Money	805In the Money	Filter Table By Strike Price of$472.50	QQQOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.23Out of the Money	1,027Out of the Money	719Out of the Money
QQQIn the Money	$23.55In the Money	$23.76In the Money	$24.04In the Money	$6.65In the Money	13In the Money	127In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.26Out of the Money	1,620Out of the Money	491Out of the Money
QQQIn the Money	$22.57In the Money	$22.78In the Money	$22.97In the Money	$4.60In the Money	49In the Money	2,827In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	3,228Out of the Money	4,157Out of the Money
QQQIn the Money	$21.58In the Money	$21.80In the Money	$22.18In the Money	$4.98In the Money	294In the Money	6,880In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.33Out of the Money	8,167Out of the Money	4,599Out of the Money
QQQIn the Money	$20.61In the Money	$20.82In the Money	$21.03In the Money	$4.53In the Money	93In the Money	1,352In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.38Out of the Money	5,817Out of the Money	1,050Out of the Money
QQQIn the Money	$19.63In the Money	$19.85In the Money	$20.12In the Money	$5.21In the Money	331In the Money	386In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.43Out of the Money	3,737Out of the Money	5,578Out of the Money
QQQIn the Money	$19.15In the Money	$19.37In the Money	$19.55In the Money	$6.75In the Money	18In the Money	448In the Money	Filter Table By Strike Price of$477.50	QQQOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.50Out of the Money	1,016Out of the Money	337Out of the Money
QQQIn the Money	$18.67In the Money	$18.88In the Money	$19.25In the Money	$4.79In the Money	153In the Money	798In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.48Out of the Money	1,129Out of the Money	3,896Out of the Money
QQQIn the Money	$17.70In the Money	$17.92In the Money	$17.75In the Money	$4.36In the Money	48In the Money	493In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.34Out of the Money	$-0.55Out of the Money	2,760Out of the Money	989Out of the Money
QQQIn the Money	$16.75In the Money	$16.96In the Money	$17.45In the Money	$4.72In the Money	1,043In the Money	1,668In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$-0.61Out of the Money	6,978Out of the Money	8,533Out of the Money
QQQIn the Money	$15.80In the Money	$16.01In the Money	$15.81In the Money	$3.68In the Money	383In the Money	1,116In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.42Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.70Out of the Money	1,644Out of the Money	1,587Out of the Money
QQQIn the Money	$14.86In the Money	$15.07In the Money	$15.26In the Money	$3.96In the Money	160In the Money	900In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.48Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$-0.78Out of the Money	2,976Out of the Money	2,992Out of the Money
QQQIn the Money	$14.39In the Money	$14.61In the Money	$14.96In the Money	$4.31In the Money	39In the Money	519In the Money	Filter Table By Strike Price of$482.50	QQQOut of the Money	$0.51Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$-0.84Out of the Money	565Out of the Money	805Out of the Money
QQQIn the Money	$13.94In the Money	$14.14In the Money	$14.00In the Money	$3.49In the Money	464In the Money	1,788In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$-0.84Out of the Money	1,858Out of the Money	3,125Out of the Money
QQQIn the Money	$13.00In the Money	$13.22In the Money	$13.04In the Money	$3.59In the Money	257In the Money	938In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$0.63Out of the Money	$0.64Out of the Money	$0.63Out of the Money	$-1.02Out of the Money	1,561Out of the Money	2,789Out of the Money
QQQIn the Money	$12.12In the Money	$12.30In the Money	$12.02In the Money	$3.36In the Money	1,129In the Money	5,434In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	$0.72Out of the Money	$0.74Out of the Money	$0.74Out of the Money	$-1.13Out of the Money	12,311Out of the Money	3,953Out of the Money
QQQIn the Money	$11.23In the Money	$11.42In the Money	$11.69In the Money	$3.77In the Money	779In the Money	1,208In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	$0.83Out of the Money	$0.85Out of the Money	$0.86Out of the Money	$-1.22Out of the Money	963Out of the Money	2,015Out of the Money
QQQIn the Money	$10.36In the Money	$10.55In the Money	$10.77In the Money	$3.66In the Money	397In the Money	1,733In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	$0.96Out of the Money	$0.99Out of the Money	$0.96Out of the Money	$-1.48Out of the Money	2,057Out of the Money	995Out of the Money
QQQIn the Money	$9.93In the Money	$10.12In the Money	$9.91In the Money	$3.06In the Money	90In the Money	557In the Money	Filter Table By Strike Price of$487.50	QQQOut of the Money	$1.03Out of the Money	$1.06Out of the Money	$1.05Out of the Money	$-1.50Out of the Money	1,546Out of the Money	184Out of the Money
QQQIn the Money	$9.51In the Money	$9.70In the Money	$9.49In the Money	$2.96In the Money	3,865In the Money	6,370In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	$1.11Out of the Money	$1.14Out of the Money	$1.11Out of the Money	$-1.54Out of the Money	5,154Out of the Money	1,255Out of the Money
QQQIn the Money	$8.66In the Money	$8.91In the Money	$8.83In the Money	$2.96In the Money	615In the Money	723In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	$1.28Out of the Money	$1.31Out of the Money	$1.30Out of the Money	$-1.82Out of the Money	1,730Out of the Money	655Out of the Money
QQQIn the Money	$7.95In the Money	$8.03In the Money	$7.91In the Money	$2.68In the Money	5,148In the Money	15,687In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	$1.48Out of the Money	$1.50Out of the Money	$1.49Out of the Money	$-2.01Out of the Money	13,473Out of the Money	1,657Out of the Money
QQQIn the Money	$7.18In the Money	$7.26In the Money	$7.18In the Money	$2.53In the Money	792In the Money	660In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	$1.72Out of the Money	$1.76Out of the Money	$1.77Out of the Money	$-2.23Out of the Money	1,745Out of the Money	577Out of the Money
QQQIn the Money	$6.45In the Money	$6.53In the Money	$6.42In the Money	$2.28In the Money	3,719In the Money	5,400In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	$1.99Out of the Money	$2.03Out of the Money	$2.01Out of the Money	$-2.38Out of the Money	1,627Out of the Money	472Out of the Money
QQQIn the Money	$6.10In the Money	$6.17In the Money	$6.07In the Money	$2.11In the Money	1,406In the Money	948In the Money	Filter Table By Strike Price of$492.50	QQQOut of the Money	$2.14Out of the Money	$2.18Out of the Money	$2.19Out of the Money	$-2.55Out of the Money	1,286Out of the Money	4Out of the Money
QQQIn the Money	$5.75In the Money	$5.83In the Money	$5.74In the Money	$2.10In the Money	4,811In the Money	2,615In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	$2.29Out of the Money	$2.34Out of the Money	$2.36Out of the Money	$-2.62Out of the Money	2,602Out of the Money	6Out of the Money
QQQIn the Money	$5.10In the Money	$5.17In the Money	$5.15In the Money	$1.97In the Money	3,123In the Money	576In the Money	Filter Table By Strike Price of$494.00	QQQNear the Money	$2.64Near the Money	$2.69Near the Money	$2.69Near the Money	$-2.74Near the Money	2,679Near the Money	12Near the Money
QQQIn the Money	$4.49In the Money	$4.56In the Money	$4.51In the Money	$1.76In the Money	5,096In the Money	7,887In the Money	Filter Table By Strike Price of$495.00	QQQNear the Money	$3.04Near the Money	$3.09Near the Money	$3.08Near the Money	$-2.81Near the Money	6,053Near the Money	759Near the Money
QQQUnderlying issue's last price	$3.93Underlying issue's last price	$3.96Underlying issue's last price	$3.93Underlying issue's last price	$1.56Underlying issue's last price	5,970Underlying issue's last price	1,748Underlying issue's last price	Filter Table By Strike Price of$496.00Underlying issue's last price	QQQUnderlying issue's last price	$3.48Underlying issue's last price	$3.53Underlying issue's last price	$3.51Underlying issue's last price	$-11.59Underlying issue's last price	3,866Underlying issue's last price	20Underlying issue's last price
QQQNear the Money	$3.41Near the Money	$3.46Near the Money	$3.37Near the Money	$1.35Near the Money	4,418Near the Money	1,374Near the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$3.97In the Money	$4.02In the Money	$4.02In the Money	$-3.85In the Money	2,249In the Money	25In the Money
QQQNear the Money	$2.94Near the Money	$2.97Near the Money	$2.93Near the Money	$1.23Near the Money	3,802Near the Money	5,871Near the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$4.49In the Money	$4.56In the Money	$4.56In the Money	$-3.73In the Money	707In the Money	8In the Money
QQQNear the Money	$2.51Near the Money	$2.55Near the Money	$2.52Near the Money	$0.96Near the Money	1,015Near the Money	706Near the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$5.05In the Money	$5.15In the Money	$4.91In the Money	$-5.08In the Money	151In the Money	8In the Money
QQQOut of the Money	$2.13Out of the Money	$2.17Out of the Money	$2.14Out of the Money	$0.93Out of the Money	15,403Out of the Money	18,659Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$5.68In the Money	$5.78In the Money	$5.70In the Money	$-4.62In the Money	658In the Money	20In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.37Out of the Money	$1.38Out of the Money	$1.38Out of the Money	$0.59Out of the Money	6,698Out of the Money	98Out of the Money	Filter Table By Strike Price of$502.50	QQQIn the Money	$7.40In the Money	$7.64In the Money	$7.57In the Money	$7.57In the Money	17In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.85Out of the Money	$0.86Out of the Money	$0.83Out of the Money	$0.33Out of the Money	7,286Out of the Money	8,668Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$9.43In the Money	$9.64In the Money	$9.41In the Money	$-5.46In the Money	55In the Money	8In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$0.14Out of the Money	3,282Out of the Money	2,491Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$13.98In the Money	$14.23In the Money	$13.70In the Money	$-11.52In the Money	261In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.06Out of the Money	2,367Out of the Money	2,772Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$18.89In the Money	$19.19In the Money	$38.94In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.03Out of the Money	851Out of the Money	1,176Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$23.89In the Money	$24.19In the Money	$39.05In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.02Out of the Money	736Out of the Money	588Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$28.89In the Money	$29.19In the Money	$49.33In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	101Out of the Money	426Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$33.89In the Money	$34.19In the Money	$34.77In the Money	$-6.07In the Money	3In the Money	3In the Money
QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	137Out of the Money	158Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$38.89In the Money	$39.19In the Money	$58.92In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	307Out of the Money	203Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$43.89In the Money	$44.19In the Money	$64.25In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$48.89In the Money	$49.19In the Money	$69.26In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	74Out of the Money	54Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$53.89In the Money	$54.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)