ETFs Profile Options

LAST PRICE
496.16
TODAY'S CHANGE (%)
Trending Up5.12 (1.04%)

Bid / Lots
495.70/ 1
Ask / Lots
495.80/ 4
Open / Previous Close
491.89 / 491.04
Day Range
Low 491.59
High 496.60
52 Week Range
Low 342.35
High 496.60
Volume
28,495,936
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2299 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.482

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday July 15, 2024)
Put Options (expires Monday July 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$86.31In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	7Out of the Money	---Out of the Money
QQQIn the Money	$85.31In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$84.31In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$83.32In the Money	$83.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$82.32In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$81.32In the Money	$81.71In the Money	$81.15In the Money	$81.15In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$80.32In the Money	$80.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$79.32In the Money	$79.71In the Money	$78.72In the Money	$78.72In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$78.33In the Money	$78.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$77.33In the Money	$77.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.33In the Money	$76.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$75.33In the Money	$75.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$74.33In the Money	$74.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$73.34In the Money	$73.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$72.34In the Money	$72.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$71.34In the Money	$71.73In the Money	$71.28In the Money	$71.28In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$70.34In the Money	$70.73In the Money	$70.49In the Money	$70.49In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$69.35In the Money	$69.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$68.35In the Money	$68.73In the Money	$66.55In the Money	$66.55In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$67.36In the Money	$67.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$66.35In the Money	$66.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$65.36In the Money	$65.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money
QQQIn the Money	$64.36In the Money	$64.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$63.37In the Money	$63.75In the Money	$63.09In the Money	$63.09In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$62.36In the Money	$62.75In the Money	$62.55In the Money	$62.55In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$61.37In the Money	$61.75In the Money	$61.13In the Money	$61.13In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$60.37In the Money	$60.75In the Money	$60.60In the Money	$60.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$59.38In the Money	$59.76In the Money	$59.23In the Money	$59.23In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$58.38In the Money	$58.76In the Money	$58.40In the Money	$58.40In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$57.38In the Money	$57.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$56.39In the Money	$56.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.08Out of the Money	1Out of the Money	---Out of the Money
QQQIn the Money	$55.39In the Money	$55.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$54.39In the Money	$54.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$53.39In the Money	$53.77In the Money	$52.88In the Money	$52.88In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.08Out of the Money	2Out of the Money	---Out of the Money
QQQIn the Money	$52.40In the Money	$52.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$51.40In the Money	$51.78In the Money	$51.12In the Money	$51.12In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$50.40In the Money	$50.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	5Out of the Money	---Out of the Money
QQQIn the Money	$49.41In the Money	$49.79In the Money	$49.38In the Money	$49.38In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$48.41In the Money	$48.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$47.41In the Money	$47.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$46.42In the Money	$46.80In the Money	$39.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	2Out of the Money	64Out of the Money
QQQIn the Money	$45.43In the Money	$45.81In the Money	$45.45In the Money	$45.45In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.10Out of the Money	3Out of the Money	---Out of the Money
QQQIn the Money	$44.43In the Money	$44.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$43.43In the Money	$43.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$42.44In the Money	$42.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$41.44In the Money	$41.82In the Money	$41.60In the Money	$41.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	13Out of the Money	17Out of the Money
QQQIn the Money	$40.45In the Money	$40.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$39.46In the Money	$39.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$38.46In the Money	$38.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money
QQQIn the Money	$37.47In the Money	$37.84In the Money	$37.22In the Money	$37.22In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	1Out of the Money	---Out of the Money
QQQIn the Money	$36.47In the Money	$36.85In the Money	$36.29In the Money	$8.86In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$-0.14Out of the Money	35Out of the Money	125Out of the Money
QQQIn the Money	$35.48In the Money	$35.86In the Money	$35.26In the Money	$35.26In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
QQQIn the Money	$34.49In the Money	$34.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QQQIn the Money	$33.49In the Money	$33.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.42Out of the Money	2Out of the Money	19Out of the Money
QQQIn the Money	$32.50In the Money	$32.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.13Out of the Money	1Out of the Money	16Out of the Money
QQQIn the Money	$31.51In the Money	$31.89In the Money	$31.95In the Money	$31.95In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-0.10Out of the Money	47Out of the Money	174Out of the Money
QQQIn the Money	$30.52In the Money	$30.90In the Money	$30.57In the Money	$30.57In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-0.23Out of the Money	2Out of the Money	15Out of the Money
QQQIn the Money	$29.53In the Money	$29.91In the Money	$29.73In the Money	$11.48In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$-0.71Out of the Money	31Out of the Money	2Out of the Money
QQQIn the Money	$28.55In the Money	$28.92In the Money	$16.52In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.38Out of the Money	2Out of the Money	21Out of the Money
QQQIn the Money	$27.56In the Money	$27.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.42Out of the Money	153Out of the Money	3Out of the Money
QQQIn the Money	$26.57In the Money	$26.95In the Money	$26.95In the Money	$26.95In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.24Out of the Money	142Out of the Money	42Out of the Money
QQQIn the Money	$25.59In the Money	$25.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.45Out of the Money	73Out of the Money	3Out of the Money
QQQIn the Money	$24.61In the Money	$24.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.29Out of the Money	86Out of the Money	24Out of the Money
QQQIn the Money	$23.64In the Money	$24.00In the Money	$12.52In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.37Out of the Money	46Out of the Money	146Out of the Money
QQQIn the Money	$22.66In the Money	$23.03In the Money	$22.54In the Money	$22.54In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.39Out of the Money	112Out of the Money	128Out of the Money
QQQIn the Money	$21.69In the Money	$22.05In the Money	$21.24In the Money	$6.07In the Money	175In the Money	17In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.38Out of the Money	122Out of the Money	423Out of the Money
QQQIn the Money	$20.72In the Money	$21.08In the Money	$20.50In the Money	$8.21In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.36Out of the Money	$-0.43Out of the Money	28Out of the Money	119Out of the Money
QQQIn the Money	$19.76In the Money	$20.12In the Money	$19.66In the Money	$6.16In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.52Out of the Money	188Out of the Money	70Out of the Money
QQQIn the Money	$18.80In the Money	$19.16In the Money	$16.16In the Money	$4.15In the Money	4In the Money	44In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.41Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-0.71Out of the Money	115Out of the Money	79Out of the Money
QQQIn the Money	$17.85In the Money	$18.21In the Money	$17.63In the Money	$7.64In the Money	93In the Money	33In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.46Out of the Money	$0.47Out of the Money	$0.50Out of the Money	$-0.70Out of the Money	25Out of the Money	35Out of the Money
QQQIn the Money	$16.91In the Money	$17.26In the Money	$17.26In the Money	$4.31In the Money	22In the Money	38In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.51Out of the Money	$0.52Out of the Money	$0.54Out of the Money	$-0.66Out of the Money	231Out of the Money	243Out of the Money
QQQIn the Money	$15.97In the Money	$16.32In the Money	$16.43In the Money	$7.13In the Money	11In the Money	23In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.57Out of the Money	$0.59Out of the Money	$0.59Out of the Money	$-0.70Out of the Money	238Out of the Money	88Out of the Money
QQQIn the Money	$15.05In the Money	$15.39In the Money	$15.27In the Money	$6.02In the Money	4In the Money	303In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.65Out of the Money	$0.66Out of the Money	$0.65Out of the Money	$-0.78Out of the Money	614Out of the Money	156Out of the Money
QQQIn the Money	$14.13In the Money	$14.47In the Money	$14.63In the Money	$6.54In the Money	34In the Money	53In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.73Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$-0.95Out of the Money	92Out of the Money	166Out of the Money
QQQIn the Money	$13.23In the Money	$13.57In the Money	$13.35In the Money	$4.02In the Money	2In the Money	91In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$0.82Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$-1.04Out of the Money	424Out of the Money	459Out of the Money
QQQIn the Money	$12.34In the Money	$12.68In the Money	$12.60In the Money	$4.44In the Money	130In the Money	124In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	$0.93Out of the Money	$0.96Out of the Money	$0.96Out of the Money	$-1.19Out of the Money	310Out of the Money	191Out of the Money
QQQIn the Money	$11.48In the Money	$11.81In the Money	$12.15In the Money	$3.98In the Money	15In the Money	52In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	$1.06Out of the Money	$1.09Out of the Money	$1.02Out of the Money	$-1.38Out of the Money	417Out of the Money	145Out of the Money
QQQIn the Money	$10.63In the Money	$10.95In the Money	$10.92In the Money	$3.57In the Money	76In the Money	99In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	$1.21Out of the Money	$1.24Out of the Money	$1.24Out of the Money	$-1.74Out of the Money	339Out of the Money	119Out of the Money
QQQIn the Money	$9.80In the Money	$10.11In the Money	$10.01In the Money	$3.51In the Money	24In the Money	110In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	$1.38Out of the Money	$1.43Out of the Money	$1.35Out of the Money	$-1.64Out of the Money	582Out of the Money	41Out of the Money
QQQIn the Money	$9.08In the Money	$9.22In the Money	$9.27In the Money	$2.88In the Money	184In the Money	363In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	$1.57Out of the Money	$1.63Out of the Money	$1.61Out of the Money	$-1.69Out of the Money	197Out of the Money	280Out of the Money
QQQIn the Money	$8.30In the Money	$8.44In the Money	$8.85In the Money	$3.22In the Money	306In the Money	540In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	$1.79Out of the Money	$1.82Out of the Money	$1.84Out of the Money	$-1.91Out of the Money	1,088Out of the Money	301Out of the Money
QQQIn the Money	$7.56In the Money	$7.69In the Money	$7.71In the Money	$2.77In the Money	70In the Money	69In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	$2.04Out of the Money	$2.07Out of the Money	$2.08Out of the Money	$-2.61Out of the Money	232Out of the Money	17Out of the Money
QQQIn the Money	$6.84In the Money	$6.99In the Money	$7.27In the Money	$2.65In the Money	75In the Money	103In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	$2.32Out of the Money	$2.39Out of the Money	$2.36Out of the Money	$-3.44Out of the Money	1,070Out of the Money	4Out of the Money
QQQIn the Money	$6.15In the Money	$6.31In the Money	$6.16In the Money	$2.07In the Money	331In the Money	283In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	$2.64Out of the Money	$2.71Out of the Money	$2.68Out of the Money	$-2.66Out of the Money	391Out of the Money	2Out of the Money
QQQIn the Money	$5.50In the Money	$5.64In the Money	$5.67In the Money	$2.41In the Money	157In the Money	224In the Money	Filter Table By Strike Price of$494.00	QQQNear the Money	$2.99Near the Money	$3.07Near the Money	$3.03Near the Money	$-3.77Near the Money	327Near the Money	12Near the Money
QQQIn the Money	$4.89In the Money	$5.03In the Money	$5.31In the Money	$2.18In the Money	324In the Money	249In the Money	Filter Table By Strike Price of$495.00	QQQNear the Money	$3.39Near the Money	$3.46Near the Money	$3.44Near the Money	$-2.81Near the Money	173Near the Money	8Near the Money
QQQUnderlying issue's last price	$4.36Underlying issue's last price	$4.43Underlying issue's last price	$4.36Underlying issue's last price	$1.68Underlying issue's last price	281Underlying issue's last price	322Underlying issue's last price	Filter Table By Strike Price of$496.00Underlying issue's last price	QQQUnderlying issue's last price	$3.83Underlying issue's last price	$3.91Underlying issue's last price	$3.90Underlying issue's last price	$3.90Underlying issue's last price	123Underlying issue's last price	---Underlying issue's last price
QQQNear the Money	$3.83Near the Money	$3.91Near the Money	$3.84Near the Money	$1.52Near the Money	306Near the Money	116Near the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$4.31In the Money	$4.37In the Money	$4.38In the Money	$-6.31In the Money	25In the Money	6In the Money
QQQNear the Money	$3.35Near the Money	$3.42Near the Money	$3.60Near the Money	$1.80Near the Money	587Near the Money	381Near the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$4.83In the Money	$4.92In the Money	$4.70In the Money	$4.70In the Money	18In the Money	---In the Money
QQQNear the Money	$2.91Near the Money	$2.97Near the Money	$2.89Near the Money	$1.25Near the Money	198Near the Money	266Near the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$5.40In the Money	$5.52In the Money	$5.46In the Money	$5.46In the Money	8In the Money	---In the Money
QQQOut of the Money	$2.51Out of the Money	$2.58Out of the Money	$2.50Out of the Money	$1.02Out of the Money	998Out of the Money	148Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$5.95In the Money	$6.12In the Money	$5.90In the Money	$-3.88In the Money	60In the Money	12In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.10Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$0.48Out of the Money	5,723Out of the Money	352Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$9.57In the Money	$9.89In the Money	$9.35In the Money	$9.35In the Money	13In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$0.21Out of the Money	287Out of the Money	153Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$14.00In the Money	$14.35In the Money	$14.91In the Money	$14.91In the Money	22In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.07Out of the Money	304Out of the Money	41Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$18.86In the Money	$19.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.07Out of the Money	341Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$23.85In the Money	$24.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.06Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$28.85In the Money	$29.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$33.85In the Money	$34.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$38.85In the Money	$39.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$43.85In the Money	$44.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$48.85In the Money	$49.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$53.85In the Money	$54.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday July 15, 2024)

Put Options (expires Monday July 15, 2024)