ETFs Profile Options

LAST PRICE
482.50
TODAY'S CHANGE (%)
Trending Up2.24 (0.47%)

Bid / Lots
482.76/ 6
Ask / Lots
482.78/ 5
Open / Previous Close
481.05 / 480.26
Day Range
Low 479.32
High 484.37
52 Week Range
Low 342.35
High 503.52
Volume
25,563,016
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2295 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.349

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday August 21, 2024)
Put Options (expires Wednesday August 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$102.71In the Money	$106.08In the Money	$103.78In the Money	$-0.16In the Money	53In the Money	1In the Money	Filter Table By Strike Price of$378.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$101.75In the Money	$105.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$379.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$100.71In the Money	$104.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	$99.75In the Money	$103.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$381.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$98.75In the Money	$102.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$97.75In the Money	$101.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$383.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
QQQIn the Money	$96.75In the Money	$100.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$384.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$95.75In the Money	$99.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$94.75In the Money	$98.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$93.71In the Money	$97.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$92.71In the Money	$96.09In the Money	$92.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$91.75In the Money	$95.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$90.75In the Money	$94.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QQQIn the Money	$89.71In the Money	$93.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$88.75In the Money	$92.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$87.71In the Money	$91.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$86.71In the Money	$90.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$85.75In the Money	$89.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$84.75In the Money	$88.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$83.75In the Money	$87.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$82.75In the Money	$86.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
QQQIn the Money	$81.75In the Money	$85.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
QQQIn the Money	$80.75In the Money	$84.09In the Money	$82.79In the Money	$1.64In the Money	183In the Money	51In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$79.75In the Money	$83.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$78.75In the Money	$82.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QQQIn the Money	$77.75In the Money	$81.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.75In the Money	$80.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QQQIn the Money	$75.75In the Money	$79.09In the Money	$75.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
QQQIn the Money	$74.75In the Money	$78.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$73.75In the Money	$77.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$72.75In the Money	$76.09In the Money	$73.79In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$71.75In the Money	$75.09In the Money	$66.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$70.75In the Money	$74.09In the Money	$71.79In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$69.75In the Money	$73.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$68.75In the Money	$72.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$67.88In the Money	$71.07In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$66.88In the Money	$70.07In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	$65.88In the Money	$69.07In the Money	$67.38In the Money	$1.12In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$64.88In the Money	$68.07In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
QQQIn the Money	$63.88In the Money	$67.07In the Money	$64.78In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
QQQIn the Money	$62.88In the Money	$66.07In the Money	$63.78In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QQQIn the Money	$61.88In the Money	$65.07In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$60.88In the Money	$64.07In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
QQQIn the Money	$59.88In the Money	$63.07In the Money	$53.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
QQQIn the Money	$58.88In the Money	$62.07In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
QQQIn the Money	$57.88In the Money	$61.07In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$56.88In the Money	$60.07In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
QQQIn the Money	$55.88In the Money	$59.07In the Money	$55.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
QQQIn the Money	$54.88In the Money	$58.07In the Money	$35.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
QQQIn the Money	$53.88In the Money	$57.07In the Money	$23.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
QQQIn the Money	$52.88In the Money	$56.07In the Money	$51.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
QQQIn the Money	$51.88In the Money	$55.07In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$50.88In the Money	$54.07In the Money	$51.95In the Money	$1.19In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money
QQQIn the Money	$49.88In the Money	$53.07In the Money	$22.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
QQQIn the Money	$48.88In the Money	$52.07In the Money	$50.56In the Money	$6.94In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
QQQIn the Money	$47.88In the Money	$51.07In the Money	$49.11In the Money	$2.41In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money
QQQIn the Money	$47.03In the Money	$49.25In the Money	$48.11In the Money	$0.44In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
QQQIn the Money	$46.90In the Money	$48.41In the Money	$47.65In the Money	$2.52In the Money	11In the Money	33In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money
QQQIn the Money	$45.90In the Money	$47.41In the Money	$45.34In the Money	$1.47In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
QQQIn the Money	$44.90In the Money	$46.49In the Money	$44.21In the Money	$5.68In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
QQQIn the Money	$43.90In the Money	$45.33In the Money	$44.47In the Money	$2.12In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
QQQIn the Money	$42.90In the Money	$44.56In the Money	$43.62In the Money	$2.27In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	517Out of the Money
QQQIn the Money	$41.90In the Money	$43.05In the Money	$42.08In the Money	$1.45In the Money	52In the Money	95In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	241Out of the Money
QQQIn the Money	$40.90In the Money	$42.35In the Money	$41.31In the Money	$1.96In the Money	26In the Money	39In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
QQQIn the Money	$39.90In the Money	$41.56In the Money	$40.16In the Money	$1.48In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
QQQIn the Money	$38.90In the Money	$39.99In the Money	$39.39In the Money	$1.63In the Money	13In the Money	18In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
QQQIn the Money	$37.90In the Money	$39.58In the Money	$38.39In the Money	$2.14In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	198Out of the Money
QQQIn the Money	$36.90In the Money	$38.52In the Money	$37.39In the Money	$2.00In the Money	10In the Money	134In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	399Out of the Money
QQQIn the Money	$35.90In the Money	$37.49In the Money	$36.39In the Money	$1.75In the Money	2In the Money	124In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	275Out of the Money
QQQIn the Money	$34.90In the Money	$36.48In the Money	$34.69In the Money	$0.95In the Money	3In the Money	151In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	900Out of the Money
QQQIn the Money	$33.90In the Money	$35.52In the Money	$33.94In the Money	$1.21In the Money	6In the Money	91In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money
QQQIn the Money	$32.90In the Money	$33.99In the Money	$32.73In the Money	$1.10In the Money	28In the Money	105In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
QQQIn the Money	$31.90In the Money	$32.99In the Money	$32.03In the Money	$0.93In the Money	39In the Money	163In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	133Out of the Money	1,321Out of the Money
QQQIn the Money	$30.90In the Money	$32.50In the Money	$31.45In the Money	$1.80In the Money	1In the Money	143In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money
QQQIn the Money	$29.90In the Money	$31.49In the Money	$30.79In the Money	$1.58In the Money	12In the Money	96In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	94Out of the Money	2,081Out of the Money
QQQIn the Money	$28.90In the Money	$30.02In the Money	$28.60In the Money	$1.15In the Money	13In the Money	99In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	85Out of the Money	553Out of the Money
QQQIn the Money	$27.90In the Money	$29.36In the Money	$28.16In the Money	$1.63In the Money	51In the Money	174In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
QQQIn the Money	$26.90In the Money	$28.14In the Money	$26.83In the Money	$1.18In the Money	26In the Money	131In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	1,199Out of the Money
QQQIn the Money	$25.90In the Money	$27.01In the Money	$24.17In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	52Out of the Money	400Out of the Money
QQQIn the Money	$24.90In the Money	$26.01In the Money	$24.25In the Money	$2.19In the Money	36In the Money	291In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	839Out of the Money	412Out of the Money
QQQIn the Money	$23.90In the Money	$25.29In the Money	$24.75In the Money	$2.20In the Money	9In the Money	101In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	931Out of the Money	507Out of the Money
QQQIn the Money	$22.90In the Money	$24.46In the Money	$22.59In the Money	$1.31In the Money	31In the Money	165In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,245Out of the Money	559Out of the Money
QQQIn the Money	$21.90In the Money	$23.01In the Money	$22.67In the Money	$2.12In the Money	67In the Money	1,397In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,554Out of the Money	8,286Out of the Money
QQQIn the Money	$20.90In the Money	$22.28In the Money	$21.69In the Money	$1.34In the Money	57In the Money	371In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	205Out of the Money	847Out of the Money
QQQIn the Money	$19.90In the Money	$21.05In the Money	$20.24In the Money	$1.62In the Money	23In the Money	193In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,265Out of the Money	1,434Out of the Money
QQQIn the Money	$18.90In the Money	$20.01In the Money	$18.70In the Money	$0.55In the Money	71In the Money	299In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	712Out of the Money	863Out of the Money
QQQIn the Money	$17.90In the Money	$18.93In the Money	$18.73In the Money	$2.05In the Money	35In the Money	241In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,180Out of the Money	848Out of the Money
QQQIn the Money	$16.90In the Money	$18.01In the Money	$17.63In the Money	$2.07In the Money	137In the Money	300In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,930Out of the Money	2,640Out of the Money
QQQIn the Money	$15.90In the Money	$17.00In the Money	$15.76In the Money	$0.52In the Money	14In the Money	457In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,653Out of the Money	1,608Out of the Money
QQQIn the Money	$14.90In the Money	$15.94In the Money	$15.88In the Money	$1.43In the Money	215In the Money	463In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,566Out of the Money	2,261Out of the Money
QQQIn the Money	$13.90In the Money	$15.24In the Money	$14.70In the Money	$1.68In the Money	48In the Money	206In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,748Out of the Money	1,963Out of the Money
QQQIn the Money	$12.90In the Money	$14.01In the Money	$12.64In the Money	$0.90In the Money	41In the Money	284In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,797Out of the Money	3,986Out of the Money
QQQIn the Money	$11.90In the Money	$13.01In the Money	$12.60In the Money	$2.00In the Money	643In the Money	777In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	8,534Out of the Money	9,584Out of the Money
QQQIn the Money	$10.90In the Money	$12.01In the Money	$11.78In the Money	$1.96In the Money	187In the Money	817In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	8,409Out of the Money	3,075Out of the Money
QQQIn the Money	$10.20In the Money	$11.06In the Money	$10.86In the Money	$2.17In the Money	141In the Money	408In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	12,544Out of the Money	5,681Out of the Money
QQQIn the Money	$8.91In the Money	$9.93In the Money	$9.75In the Money	$2.26In the Money	302In the Money	894In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	13,501Out of the Money	2,970Out of the Money
QQQIn the Money	$7.91In the Money	$9.01In the Money	$8.77In the Money	$1.82In the Money	423In the Money	958In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	20,256Out of the Money	4,322Out of the Money
QQQIn the Money	$7.68In the Money	$7.93In the Money	$7.56In the Money	$1.73In the Money	948In the Money	1,455In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	38,924Out of the Money	7,242Out of the Money
QQQIn the Money	$5.90In the Money	$6.93In the Money	$6.63In the Money	$1.38In the Money	1,875In the Money	1,974In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.53Out of the Money	36,830Out of the Money	3,876Out of the Money
QQQIn the Money	$4.91In the Money	$5.94In the Money	$5.72In the Money	$1.45In the Money	1,677In the Money	1,057In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.73Out of the Money	58,636Out of the Money	18,111Out of the Money
QQQIn the Money	$4.28In the Money	$4.93In the Money	$4.64In the Money	$1.00In the Money	4,918In the Money	1,954In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.96Out of the Money	82,083Out of the Money	3,935Out of the Money
QQQIn the Money	$3.30In the Money	$3.93In the Money	$3.62In the Money	$0.74In the Money	8,290In the Money	2,101In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.24Out of the Money	98,659Out of the Money	4,208Out of the Money
QQQIn the Money	$2.65In the Money	$2.92In the Money	$2.71In the Money	$0.38In the Money	40,509In the Money	5,717In the Money	Filter Table By Strike Price of$480.00	QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.60Near the Money	159,392Near the Money	4,790Near the Money
QQQIn the Money	$1.73In the Money	$1.93In the Money	$1.80In the Money	$0.02In the Money	149,678In the Money	5,145In the Money	Filter Table By Strike Price of$481.00	QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.09Near the Money	134,738Near the Money	2,154Near the Money
QQQUnderlying issue's last price	$0.74Underlying issue's last price	$0.83Underlying issue's last price	$0.78Underlying issue's last price	$-0.55Underlying issue's last price	172,601Underlying issue's last price	5,202Underlying issue's last price	Filter Table By Strike Price of$482.00Underlying issue's last price	QQQUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-2.66Underlying issue's last price	101,611Underlying issue's last price	1,742Underlying issue's last price
QQQNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.87Near the Money	171,670Near the Money	8,726Near the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$0.27In the Money	$0.38In the Money	$0.27In the Money	$-3.09In the Money	38,860In the Money	1,007In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.63Near the Money	128,704Near the Money	3,941Near the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$0.88In the Money	$2.10In the Money	$1.28In the Money	$-2.65In the Money	15,712In the Money	766In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.40Near the Money	105,574Near the Money	6,635Near the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$1.97In the Money	$2.34In the Money	$2.24In the Money	$-2.66In the Money	6,261In the Money	374In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	60,291Out of the Money	4,218Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$2.99In the Money	$3.34In the Money	$3.19In the Money	$-2.62In the Money	949In the Money	97In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	46,743Out of the Money	2,792Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$3.99In the Money	$5.10In the Money	$5.50In the Money	$-1.29In the Money	288In the Money	351In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	27,434Out of the Money	2,850Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$4.99In the Money	$6.10In the Money	$5.60In the Money	$-1.74In the Money	319In the Money	20In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	16,264Out of the Money	1,683Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$5.99In the Money	$7.10In the Money	$7.11In the Money	$-1.38In the Money	84In the Money	4In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	18,351Out of the Money	3,423Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$6.99In the Money	$7.34In the Money	$7.25In the Money	$-2.42In the Money	200In the Money	6In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,761Out of the Money	840Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$7.94In the Money	$9.30In the Money	$8.40In the Money	$-1.74In the Money	15In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,842Out of the Money	1,116Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$8.76In the Money	$10.30In the Money	$10.41In the Money	$-19.66In the Money	5In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,427Out of the Money	809Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$9.76In the Money	$11.29In the Money	$11.75In the Money	$-2.36In the Money	3In the Money	12In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	270Out of the Money	1,442Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$10.76In the Money	$12.27In the Money	$12.41In the Money	$-29.31In the Money	4In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	1,644Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$11.89In the Money	$13.27In the Money	$14.17In the Money	$0.11In the Money	1In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	867Out of the Money	605Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$12.76In the Money	$14.27In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$13.76In the Money	$15.27In the Money	$14.30In the Money	$-3.11In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$14.51In the Money	$16.29In the Money	$16.44In the Money	---In the Money	20In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	202Out of the Money	175Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$15.76In the Money	$17.28In the Money	$15.82In the Money	$-3.45In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	3,018Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$16.76In the Money	$18.26In the Money	$19.48In the Money	$-0.79In the Money	18In the Money	5In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$21.88In the Money	$23.31In the Money	$23.44In the Money	$-2.09In the Money	22In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	48Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$26.51In the Money	$28.27In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$31.92In the Money	$33.32In the Money	$33.94In the Money	---In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$36.99In the Money	$38.25In the Money	$38.94In the Money	---In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$41.84In the Money	$43.26In the Money	$43.46In the Money	$-1.09In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$46.89In the Money	$48.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$50.92In the Money	$54.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$55.92In the Money	$59.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$60.92In the Money	$63.68In the Money	$62.93In the Money	---In the Money	9In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday August 21, 2024)

Put Options (expires Wednesday August 21, 2024)