ETFs Profile Options

LAST PRICE
475.03
TODAY'S CHANGE (%)
Trending Up0.61 (0.13%)

Bid / Lots
474.25/ 1
Ask / Lots
474.30/ 1
Open / Previous Close
472.62 / 474.42
Day Range
Low 471.65
High 476.41
52 Week Range
Low 342.35
High 503.52
Volume
38,383,623
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2291 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.349

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday August 19, 2024)
Put Options (expires Monday August 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$193.30In the Money	$193.60In the Money	$191.27In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$282.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QQQIn the Money	$192.30In the Money	$192.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$283.00	QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$191.30In the Money	$191.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$284.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$190.30In the Money	$190.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$189.30In the Money	$189.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$286.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$187.30In the Money	$187.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$288.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$186.30In the Money	$186.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$289.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$185.30In the Money	$185.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$184.30In the Money	$184.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$291.00	QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$183.30In the Money	$183.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$182.30In the Money	$182.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$293.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$181.30In the Money	$181.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$294.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$180.30In the Money	$180.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$296.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$178.30In the Money	$178.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$177.30In the Money	$177.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$298.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$176.30In the Money	$176.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$299.00	QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QQQIn the Money	$174.30In the Money	$174.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$301.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$173.30In the Money	$173.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$172.30In the Money	$172.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$303.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$171.30In the Money	$171.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$304.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$170.30In the Money	$170.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$169.30In the Money	$169.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$306.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$168.30In the Money	$168.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.00	QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$167.30In the Money	$167.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$308.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$309.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$164.30In the Money	$164.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$311.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$163.30In the Money	$163.60In the Money	$163.21In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$312.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$313.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$314.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$160.30In the Money	$160.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$159.30In the Money	$159.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$316.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$158.30In the Money	$158.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$157.30In the Money	$157.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$318.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$156.30In the Money	$156.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$319.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$155.30In the Money	$155.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$154.30In the Money	$154.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$321.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$152.31In the Money	$152.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$323.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$151.31In the Money	$151.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$324.00	QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$150.31In the Money	$150.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$149.31In the Money	$149.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$326.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$148.31In the Money	$148.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$147.31In the Money	$147.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$328.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$146.31In the Money	$146.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$329.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$145.31In the Money	$145.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$144.31In the Money	$144.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$331.00	QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
QQQIn the Money	$143.31In the Money	$143.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$142.31In the Money	$142.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$333.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$141.31In the Money	$141.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$334.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$140.31In the Money	$140.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$139.31In the Money	$139.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$336.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$138.31In the Money	$138.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
QQQIn the Money	$137.31In the Money	$137.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$338.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$136.31In the Money	$136.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$339.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$134.31In the Money	$134.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$341.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$133.31In the Money	$133.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.00	QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$132.31In the Money	$132.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$343.00	QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$131.31In the Money	$131.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$344.00	QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$130.31In the Money	$130.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$129.31In the Money	$129.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$346.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$128.31In the Money	$128.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$348.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,924Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$349.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,710Out of the Money
QQQIn the Money	$125.31In the Money	$125.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$124.31In the Money	$124.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$351.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$122.31In the Money	$122.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$353.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,381Out of the Money
QQQIn the Money	$121.31In the Money	$121.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$354.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$120.31In the Money	$120.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$119.31In the Money	$119.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$356.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$118.31In the Money	$118.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QQQIn the Money	$117.31In the Money	$117.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$358.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$116.31In the Money	$116.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$359.00	QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$115.31In the Money	$115.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$361.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$113.31In the Money	$113.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$112.31In the Money	$112.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$363.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$111.31In the Money	$111.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$364.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	$110.31In the Money	$110.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$366.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
QQQIn the Money	$108.31In the Money	$108.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
QQQIn the Money	$107.31In the Money	$107.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$368.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
QQQIn the Money	$106.31In the Money	$106.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$369.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
QQQIn the Money	$105.31In the Money	$105.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$104.31In the Money	$104.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$371.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	700Out of the Money	---Out of the Money
QQQIn the Money	$102.31In the Money	$102.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$373.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
QQQIn the Money	$101.31In the Money	$101.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$374.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
QQQIn the Money	$100.31In the Money	$100.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	---Out of the Money
QQQIn the Money	$99.31In the Money	$99.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$376.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
QQQIn the Money	$98.31In the Money	$98.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	10Out of the Money	---Out of the Money
QQQIn the Money	$97.31In the Money	$97.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$378.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
QQQIn the Money	$96.31In the Money	$96.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$379.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
QQQIn the Money	$71.03In the Money	$71.38In the Money	$71.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
QQQIn the Money	$94.31In the Money	$94.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$381.00	QQQOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
QQQIn the Money	$93.31In the Money	$93.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.24Out of the Money	3Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$383.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$91.31In the Money	$91.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$384.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	7Out of the Money
QQQIn the Money	$90.31In the Money	$90.61In the Money	$71.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
QQQIn the Money	$89.31In the Money	$89.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$88.32In the Money	$88.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$87.32In the Money	$87.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$85.32In the Money	$85.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	55Out of the Money	---Out of the Money
QQQIn the Money	$84.32In the Money	$84.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
QQQIn the Money	$83.32In the Money	$83.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
QQQIn the Money	$82.32In the Money	$82.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
QQQIn the Money	$81.32In the Money	$81.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	384Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
QQQIn the Money	$79.32In the Money	$79.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
QQQIn the Money	$78.32In the Money	$78.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
QQQIn the Money	$77.32In the Money	$77.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
QQQIn the Money	$75.12In the Money	$75.36In the Money	$74.62In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
QQQIn the Money	$75.32In the Money	$75.61In the Money	$75.49In the Money	$10.49In the Money	59In the Money	33In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	26Out of the Money	---Out of the Money
QQQIn the Money	$74.32In the Money	$74.61In the Money	$63.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	160Out of the Money
QQQIn the Money	$73.32In the Money	$73.61In the Money	$62.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
QQQIn the Money	$72.32In the Money	$72.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money
QQQIn the Money	$71.32In the Money	$71.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	199Out of the Money
QQQIn the Money	$70.32In the Money	$70.62In the Money	$70.09In the Money	$12.36In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	82Out of the Money
QQQIn the Money	$69.32In the Money	$69.62In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
QQQIn the Money	$68.32In the Money	$68.62In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
QQQIn the Money	$66.14In the Money	$66.37In the Money	$61.28In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	419Out of the Money
QQQIn the Money	$66.32In the Money	$66.62In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	847Out of the Money
QQQIn the Money	$65.32In the Money	$65.62In the Money	$35.61In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	747Out of the Money
QQQIn the Money	$64.32In the Money	$64.62In the Money	$28.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	22Out of the Money	361Out of the Money
QQQIn the Money	$63.32In the Money	$63.62In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	25Out of the Money	---Out of the Money
QQQIn the Money	$62.32In the Money	$62.62In the Money	$31.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
QQQIn the Money	$61.32In the Money	$61.62In the Money	$27.24In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
QQQIn the Money	$60.32In the Money	$60.62In the Money	$60.31In the Money	$30.04In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	269Out of the Money	290Out of the Money
QQQIn the Money	$59.32In the Money	$59.62In the Money	$25.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	104Out of the Money	115Out of the Money
QQQIn the Money	$26.55In the Money	$27.05In the Money	$28.59In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	141Out of the Money
QQQIn the Money	$57.32In the Money	$57.62In the Money	$23.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
QQQIn the Money	$56.32In the Money	$56.62In the Money	$22.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	169Out of the Money	455Out of the Money
QQQIn the Money	$55.32In the Money	$55.62In the Money	$54.87In the Money	$12.90In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	192Out of the Money	960Out of the Money
QQQIn the Money	$54.32In the Money	$54.62In the Money	$21.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	79Out of the Money	6,431Out of the Money
QQQIn the Money	$53.32In the Money	$53.62In the Money	$50.35In the Money	$29.40In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	68Out of the Money	117Out of the Money
QQQIn the Money	$52.32In the Money	$52.62In the Money	$29.23In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	137Out of the Money	200Out of the Money
QQQIn the Money	$51.32In the Money	$51.62In the Money	$27.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	326Out of the Money
QQQIn the Money	$50.32In the Money	$50.62In the Money	$50.11In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	1,753Out of the Money
QQQIn the Money	$49.32In the Money	$49.62In the Money	$26.21In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	236Out of the Money
QQQIn the Money	$48.32In the Money	$48.62In the Money	$47.01In the Money	$11.74In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	20Out of the Money	---Out of the Money
QQQIn the Money	$47.32In the Money	$47.62In the Money	$23.26In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
QQQIn the Money	$46.32In the Money	$46.62In the Money	$30.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	47Out of the Money	495Out of the Money
QQQIn the Money	$45.32In the Money	$45.62In the Money	$45.24In the Money	$0.68In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	133Out of the Money	2,973Out of the Money
QQQIn the Money	$44.32In the Money	$44.62In the Money	$32.01In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	48Out of the Money	566Out of the Money
QQQIn the Money	$20.98In the Money	$21.30In the Money	$22.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	352Out of the Money	447Out of the Money
QQQIn the Money	$42.32In the Money	$42.62In the Money	$40.57In the Money	$11.17In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	126Out of the Money	429Out of the Money
QQQIn the Money	$41.32In the Money	$41.62In the Money	$28.41In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	161Out of the Money	---Out of the Money
QQQIn the Money	$40.32In the Money	$40.62In the Money	$38.90In the Money	$20.15In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	91Out of the Money	1,727Out of the Money
QQQIn the Money	$39.32In the Money	$39.62In the Money	$38.77In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	123Out of the Money	---Out of the Money
QQQIn the Money	$38.33In the Money	$38.62In the Money	$36.72In the Money	$2.68In the Money	1In the Money	96In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	303Out of the Money	---Out of the Money
QQQIn the Money	$36.18In the Money	$36.44In the Money	$31.82In the Money	$6.96In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,458Out of the Money	446Out of the Money
QQQIn the Money	$36.33In the Money	$36.62In the Money	$30.33In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,400Out of the Money	521Out of the Money
QQQIn the Money	$35.33In the Money	$35.62In the Money	$35.10In the Money	$0.64In the Money	27In the Money	843In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	215Out of the Money	---Out of the Money
QQQIn the Money	$34.33In the Money	$34.62In the Money	$33.46In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	874Out of the Money	251Out of the Money
QQQIn the Money	$33.33In the Money	$33.63In the Money	$33.09In the Money	$0.29In the Money	3In the Money	43In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	852Out of the Money	654Out of the Money
QQQIn the Money	$32.33In the Money	$32.63In the Money	$32.20In the Money	$1.21In the Money	19In the Money	117In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,358Out of the Money	---Out of the Money
QQQIn the Money	$31.33In the Money	$31.63In the Money	$31.12In the Money	$5.02In the Money	34In the Money	118In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	534Out of the Money	742Out of the Money
QQQIn the Money	$30.33In the Money	$30.63In the Money	$30.13In the Money	$0.47In the Money	26In the Money	91In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	652Out of the Money	698Out of the Money
QQQIn the Money	$29.33In the Money	$29.63In the Money	$29.08In the Money	$1.08In the Money	125In the Money	133In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	671Out of the Money	507Out of the Money
QQQIn the Money	$28.33In the Money	$28.63In the Money	$28.45In the Money	$0.63In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	390Out of the Money	244Out of the Money
QQQIn the Money	$27.33In the Money	$27.63In the Money	$27.30In the Money	$0.83In the Money	25In the Money	221In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	447Out of the Money	542Out of the Money
QQQIn the Money	$26.33In the Money	$26.63In the Money	$26.08In the Money	$0.49In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	800Out of the Money	1,218Out of the Money
QQQIn the Money	$25.33In the Money	$25.63In the Money	$25.10In the Money	$0.40In the Money	109In the Money	668In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1,686Out of the Money	1,639Out of the Money
QQQIn the Money	$24.34In the Money	$24.63In the Money	$24.27In the Money	$1.18In the Money	58In the Money	281In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	716Out of the Money	1,065Out of the Money
QQQIn the Money	$23.34In the Money	$23.60In the Money	$22.58In the Money	$0.45In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	282Out of the Money	1,178Out of the Money
QQQIn the Money	$22.34In the Money	$22.60In the Money	$22.13In the Money	$0.23In the Money	30In the Money	572In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	242Out of the Money	486Out of the Money
QQQIn the Money	$21.34In the Money	$21.60In the Money	$20.73In the Money	$-0.10In the Money	29In the Money	219In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	699Out of the Money	1,563Out of the Money
QQQIn the Money	$20.34In the Money	$20.60In the Money	$20.13In the Money	$0.19In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	2,577Out of the Money	2,013Out of the Money
QQQIn the Money	$19.34In the Money	$19.61In the Money	$18.72In the Money	$0.01In the Money	13In the Money	274In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	776Out of the Money	907Out of the Money
QQQIn the Money	$18.34In the Money	$18.62In the Money	$18.11In the Money	$0.60In the Money	29In the Money	801In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	694Out of the Money	1,563Out of the Money
QQQIn the Money	$17.35In the Money	$17.63In the Money	$17.40In the Money	$0.38In the Money	129In the Money	372In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	1,787Out of the Money	857Out of the Money
QQQIn the Money	$16.35In the Money	$16.62In the Money	$16.12In the Money	$0.12In the Money	52In the Money	495In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	812Out of the Money	1,004Out of the Money
QQQIn the Money	$15.30In the Money	$15.60In the Money	$15.24In the Money	$0.38In the Money	225In the Money	1,443In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	3,139Out of the Money	2,412Out of the Money
QQQIn the Money	$14.37In the Money	$14.63In the Money	$14.54In the Money	$0.74In the Money	160In the Money	724In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.28Out of the Money	1,199Out of the Money	---Out of the Money
QQQIn the Money	$13.38In the Money	$13.64In the Money	$12.56In the Money	$-0.25In the Money	150In the Money	999In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.31Out of the Money	2,725Out of the Money	3,190Out of the Money
QQQIn the Money	$12.39In the Money	$12.66In the Money	$11.99In the Money	$0.12In the Money	148In the Money	686In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.36Out of the Money	4,593Out of the Money	944Out of the Money
QQQIn the Money	$11.42In the Money	$11.67In the Money	$11.21In the Money	$-0.06In the Money	284In the Money	---In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.45Out of the Money	8,985Out of the Money	553Out of the Money
QQQIn the Money	$10.58In the Money	$10.70In the Money	$10.48In the Money	$0.34In the Money	1,210In the Money	2,193In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.50Out of the Money	11,258Out of the Money	1,783Out of the Money
QQQIn the Money	$9.48In the Money	$9.74In the Money	$9.64In the Money	$0.49In the Money	114In the Money	743In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$-0.55Out of the Money	10,410Out of the Money	966Out of the Money
QQQIn the Money	$8.53In the Money	$8.79In the Money	$8.44In the Money	$0.02In the Money	184In the Money	953In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.69Out of the Money	9,717Out of the Money	5,289Out of the Money
QQQIn the Money	$7.59In the Money	$7.85In the Money	$7.49In the Money	$-0.05In the Money	1,921In the Money	976In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.80Out of the Money	11,589Out of the Money	1,221Out of the Money
QQQIn the Money	$6.79In the Money	$6.92In the Money	$6.88In the Money	$0.22In the Money	460In the Money	1,314In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.91Out of the Money	6,022Out of the Money	1,732Out of the Money
QQQIn the Money	$5.79In the Money	$6.05In the Money	$5.75In the Money	$-0.29In the Money	4,652In the Money	1,799In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$-1.05Out of the Money	27,957Out of the Money	4,182Out of the Money
QQQIn the Money	$4.92In the Money	$5.16In the Money	$5.02In the Money	$-0.27In the Money	10,117In the Money	3,544In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.58Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$-1.14Out of the Money	8,578Out of the Money	1,217Out of the Money
QQQIn the Money	$4.16In the Money	$4.29In the Money	$4.20In the Money	$-0.33In the Money	7,685In the Money	1,019In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.76Out of the Money	$0.79Out of the Money	$0.79Out of the Money	$-1.31Out of the Money	27,730Out of the Money	1,972Out of the Money
QQQIn the Money	$3.40In the Money	$3.52In the Money	$3.52In the Money	$-0.38In the Money	25,917In the Money	---In the Money	Filter Table By Strike Price of$473.00	QQQNear the Money	$1.00Near the Money	$1.02Near the Money	$1.02Near the Money	$-1.47Near the Money	25,256Near the Money	---Near the Money
QQQIn the Money	$2.71In the Money	$2.83In the Money	$2.81In the Money	$-0.44In the Money	22,424In the Money	1,203In the Money	Filter Table By Strike Price of$474.00	QQQNear the Money	$1.29Near the Money	$1.32Near the Money	$1.30Near the Money	$-1.59Near the Money	20,908Near the Money	932Near the Money
QQQUnderlying issue's last price	$2.11Underlying issue's last price	$2.16Underlying issue's last price	$2.18Underlying issue's last price	$-0.43Underlying issue's last price	47,725Underlying issue's last price	2,517Underlying issue's last price	Filter Table By Strike Price of$475.00Underlying issue's last price	QQQUnderlying issue's last price	$1.66Underlying issue's last price	$1.70Underlying issue's last price	$1.68Underlying issue's last price	$-1.64Underlying issue's last price	26,655Underlying issue's last price	---Underlying issue's last price
QQQNear the Money	$1.58Near the Money	$1.61Near the Money	$1.63Near the Money	$-0.65Near the Money	26,168Near the Money	1,107Near the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$2.11In the Money	$2.16In the Money	$2.12In the Money	$-1.64In the Money	12,405In the Money	---In the Money
QQQNear the Money	$1.14Near the Money	$1.16Near the Money	$1.16Near the Money	$-0.58Near the Money	23,133Near the Money	1,287Near the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$2.63In the Money	$2.75In the Money	$2.67In the Money	$-1.56In the Money	2,936In the Money	118In the Money
QQQNear the Money	$0.77Near the Money	$0.80Near the Money	$0.80Near the Money	$-0.57Near the Money	32,692Near the Money	1,053Near the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$3.18In the Money	$3.47In the Money	$3.46In the Money	$-1.61In the Money	2,947In the Money	26In the Money
QQQOut of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-0.57Out of the Money	7,849Out of the Money	1,192Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$3.97In the Money	$4.21In the Money	$4.31In the Money	$-1.36In the Money	897In the Money	201In the Money
QQQOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.52Out of the Money	15,521Out of the Money	1,743Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$4.77In the Money	$5.02In the Money	$4.98In the Money	$-1.30In the Money	306In the Money	167In the Money
QQQOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-0.45Out of the Money	6,529Out of the Money	799Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$5.63In the Money	$5.92In the Money	$6.07In the Money	$-1.76In the Money	344In the Money	114In the Money
QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.37Out of the Money	4,689Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$6.55In the Money	$6.80In the Money	$7.06In the Money	$-4.52In the Money	57In the Money	---In the Money
QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.32Out of the Money	4,389Out of the Money	544Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$7.50In the Money	$7.75In the Money	$7.85In the Money	$-0.97In the Money	70In the Money	6In the Money
QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.25Out of the Money	1,428Out of the Money	441Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$8.47In the Money	$8.72In the Money	$9.22In the Money	$-0.55In the Money	70In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	3,151Out of the Money	1,466Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$9.48In the Money	$9.70In the Money	$9.82In the Money	$-2.05In the Money	2In the Money	10In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	539Out of the Money	367Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$10.48In the Money	$10.70In the Money	$10.73In the Money	$-1.86In the Money	3In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	462Out of the Money	258Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$11.48In the Money	$11.69In the Money	$12.02In the Money	$0.00In the Money	46In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	1,552Out of the Money	380Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$12.48In the Money	$12.71In the Money	$12.97In the Money	$-26.50In the Money	6In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	436Out of the Money	252Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$13.49In the Money	$13.71In the Money	$15.42In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1,655Out of the Money	282Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$14.48In the Money	$14.72In the Money	$14.80In the Money	$-0.61In the Money	380In the Money	30In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	700Out of the Money	130Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$15.47In the Money	$15.72In the Money	$17.00In the Money	$-13.52In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	804Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$16.49In the Money	$16.71In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1,172Out of the Money	---Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$17.48In the Money	$17.71In the Money	$17.88In the Money	$0.00In the Money	18In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	282Out of the Money	---Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$18.45In the Money	$18.76In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	806Out of the Money	73Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$19.45In the Money	$19.76In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	17Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$20.45In the Money	$20.76In the Money	$22.10In the Money	$-12.93In the Money	16In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	95Out of the Money	2Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$21.45In the Money	$21.75In the Money	$24.14In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	277Out of the Money	20Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$22.45In the Money	$22.75In the Money	$24.40In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	44Out of the Money	5Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	257Out of the Money	259Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$24.45In the Money	$24.75In the Money	$37.06In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	155Out of the Money	2Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$29.45In the Money	$29.75In the Money	$30.50In the Money	$-0.19In the Money	9In the Money	8In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	70Out of the Money	180Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$34.45In the Money	$34.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday August 19, 2024)

Put Options (expires Monday August 19, 2024)