ETFs Profile Options

LAST PRICE
479.38
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
479.98/ 18
Ask / Lots
480.02/ 1
Open / Previous Close
0.00 / 479.38
Day Range
---
52 Week Range
Low 342.35
High 486.86
Volume
177,705
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2169 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.609

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	---In the Money	---In the Money	$265.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$215.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
QQQIn the Money	---In the Money	---In the Money	$264.71In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$220.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
QQQIn the Money	---In the Money	---In the Money	$255.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
QQQIn the Money	---In the Money	---In the Money	$235.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
QQQIn the Money	---In the Money	---In the Money	$202.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money
QQQIn the Money	---In the Money	---In the Money	$245.65In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,390Out of the Money
QQQIn the Money	---In the Money	---In the Money	$233.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,171Out of the Money
QQQIn the Money	---In the Money	---In the Money	$235.82In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,483Out of the Money
QQQIn the Money	---In the Money	---In the Money	$222.64In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
QQQIn the Money	---In the Money	---In the Money	$217.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
QQQIn the Money	---In the Money	---In the Money	$213.98In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money
QQQIn the Money	---In the Money	---In the Money	$211.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,328Out of the Money
QQQIn the Money	---In the Money	---In the Money	$202.19In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,134Out of the Money
QQQIn the Money	---In the Money	---In the Money	$198.99In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
QQQIn the Money	---In the Money	---In the Money	$196.87In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
QQQIn the Money	---In the Money	---In the Money	$191.84In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money
QQQIn the Money	---In the Money	---In the Money	$186.18In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money
QQQIn the Money	---In the Money	---In the Money	$181.85In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,605Out of the Money
QQQIn the Money	---In the Money	---In the Money	$172.03In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
QQQIn the Money	---In the Money	---In the Money	$171.18In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money
QQQIn the Money	---In the Money	---In the Money	$162.42In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
QQQIn the Money	---In the Money	---In the Money	$164.95In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14,598Out of the Money
QQQIn the Money	---In the Money	---In the Money	$152.05In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,778Out of the Money
QQQIn the Money	---In the Money	---In the Money	$149.30In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,501Out of the Money
QQQIn the Money	---In the Money	---In the Money	$145.87In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20,359Out of the Money
QQQIn the Money	---In the Money	---In the Money	$138.65In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,352Out of the Money
QQQIn the Money	---In the Money	---In the Money	$133.84In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,857Out of the Money
QQQIn the Money	---In the Money	---In the Money	$131.00In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	38,311Out of the Money
QQQIn the Money	---In the Money	---In the Money	$120.44In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money
QQQIn the Money	---In the Money	---In the Money	$119.50In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20,496Out of the Money
QQQIn the Money	---In the Money	---In the Money	$116.55In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,441Out of the Money
QQQIn the Money	---In the Money	---In the Money	$108.67In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,159Out of the Money
QQQIn the Money	---In the Money	---In the Money	$108.07In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8,905Out of the Money
QQQIn the Money	---In the Money	---In the Money	$98.51In the Money	$0.00In the Money	---In the Money	607In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6,795Out of the Money
QQQIn the Money	---In the Money	---In the Money	$95.44In the Money	$0.00In the Money	---In the Money	429In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	9,270Out of the Money
QQQIn the Money	---In the Money	---In the Money	$90.30In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	21,446Out of the Money
QQQIn the Money	---In the Money	---In the Money	$86.93In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	7,809Out of the Money
QQQIn the Money	---In the Money	---In the Money	$80.41In the Money	$0.00In the Money	---In the Money	866In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	24,804Out of the Money
QQQIn the Money	---In the Money	---In the Money	$75.24In the Money	$0.00In the Money	---In the Money	523In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	28,690Out of the Money
QQQIn the Money	---In the Money	---In the Money	$71.03In the Money	$0.00In the Money	---In the Money	406In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	16,192Out of the Money
QQQIn the Money	---In the Money	---In the Money	$70.86In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3,383Out of the Money
QQQIn the Money	---In the Money	---In the Money	$68.18In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money
QQQIn the Money	---In the Money	---In the Money	$68.12In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money
QQQIn the Money	---In the Money	---In the Money	$66.90In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,467Out of the Money
QQQIn the Money	---In the Money	---In the Money	$65.64In the Money	$0.00In the Money	---In the Money	905In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	14,671Out of the Money
QQQIn the Money	---In the Money	---In the Money	$62.44In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4,010Out of the Money
QQQIn the Money	---In the Money	---In the Money	$66.30In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,245Out of the Money
QQQIn the Money	---In the Money	---In the Money	$62.00In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2,164Out of the Money
QQQIn the Money	---In the Money	---In the Money	$64.11In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,197Out of the Money
QQQIn the Money	---In the Money	---In the Money	$61.35In the Money	$0.00In the Money	---In the Money	1,601In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	23,734Out of the Money
QQQIn the Money	---In the Money	---In the Money	$60.58In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,637Out of the Money
QQQIn the Money	---In the Money	---In the Money	$56.46In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	10,011Out of the Money
QQQIn the Money	---In the Money	---In the Money	$58.89In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,541Out of the Money
QQQIn the Money	---In the Money	---In the Money	$58.70In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	5,244Out of the Money
QQQIn the Money	---In the Money	---In the Money	$54.15In the Money	$0.00In the Money	---In the Money	2,814In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	17,577Out of the Money
QQQIn the Money	---In the Money	---In the Money	$51.98In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3,074Out of the Money
QQQIn the Money	---In the Money	---In the Money	$52.69In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,274Out of the Money
QQQIn the Money	---In the Money	---In the Money	$50.44In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,601Out of the Money
QQQIn the Money	---In the Money	---In the Money	$52.00In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,695Out of the Money
QQQIn the Money	---In the Money	---In the Money	$50.91In the Money	$0.00In the Money	---In the Money	4,606In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	30,836Out of the Money
QQQIn the Money	---In the Money	---In the Money	$51.32In the Money	$0.00In the Money	---In the Money	709In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	982Out of the Money
QQQIn the Money	---In the Money	---In the Money	$47.46In the Money	$0.00In the Money	---In the Money	646In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2,523Out of the Money
QQQIn the Money	---In the Money	---In the Money	$50.82In the Money	$0.00In the Money	---In the Money	354In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	4,483Out of the Money
QQQIn the Money	---In the Money	---In the Money	$48.27In the Money	$0.00In the Money	---In the Money	314In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3,391Out of the Money
QQQIn the Money	---In the Money	---In the Money	$45.74In the Money	$0.00In the Money	---In the Money	2,049In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	17,752Out of the Money
QQQIn the Money	---In the Money	---In the Money	$45.30In the Money	$0.00In the Money	---In the Money	562In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	4,125Out of the Money
QQQIn the Money	---In the Money	---In the Money	$46.92In the Money	$0.00In the Money	---In the Money	643In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	2,528Out of the Money
QQQIn the Money	---In the Money	---In the Money	$41.65In the Money	$0.00In the Money	---In the Money	679In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	3,357Out of the Money
QQQIn the Money	---In the Money	---In the Money	$38.80In the Money	$0.00In the Money	---In the Money	469In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6,780Out of the Money
QQQIn the Money	---In the Money	---In the Money	$41.08In the Money	$0.00In the Money	---In the Money	6,081In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	21,678Out of the Money
QQQIn the Money	---In the Money	---In the Money	$40.11In the Money	$0.00In the Money	---In the Money	987In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	3,497Out of the Money
QQQIn the Money	---In the Money	---In the Money	$37.81In the Money	$0.00In the Money	---In the Money	1,232In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	2,167Out of the Money
QQQIn the Money	---In the Money	---In the Money	$37.69In the Money	$0.00In the Money	---In the Money	786In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,735Out of the Money
QQQIn the Money	---In the Money	---In the Money	$35.32In the Money	$0.00In the Money	---In the Money	698In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	1,833Out of the Money
QQQIn the Money	---In the Money	---In the Money	$36.40In the Money	$0.00In the Money	---In the Money	4,275In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	19,952Out of the Money
QQQIn the Money	---In the Money	---In the Money	$32.10In the Money	$0.00In the Money	---In the Money	32,467In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	49,298Out of the Money
QQQIn the Money	---In the Money	---In the Money	$27.12In the Money	$0.00In the Money	---In the Money	13,424In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	26,255Out of the Money
QQQIn the Money	---In the Money	---In the Money	$25.58In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
QQQIn the Money	---In the Money	---In the Money	$24.75In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
QQQIn the Money	---In the Money	---In the Money	$24.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
QQQIn the Money	---In the Money	---In the Money	$22.59In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
QQQIn the Money	---In the Money	---In the Money	$22.88In the Money	$0.00In the Money	---In the Money	23,480In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	67,038Out of the Money
QQQIn the Money	---In the Money	---In the Money	$21.97In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
QQQIn the Money	---In the Money	---In the Money	$19.31In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
QQQIn the Money	---In the Money	---In the Money	$19.32In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
QQQIn the Money	---In the Money	---In the Money	$19.20In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
QQQIn the Money	---In the Money	---In the Money	$18.45In the Money	$0.00In the Money	---In the Money	33,326In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	65,049Out of the Money
QQQIn the Money	---In the Money	---In the Money	$16.19In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
QQQIn the Money	---In the Money	---In the Money	$16.23In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.86Out of the Money	$0.00Out of the Money	---Out of the Money	21,297Out of the Money
QQQIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$3.09Out of the Money	$0.00Out of the Money	---Out of the Money	20,885Out of the Money
QQQIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$3.31Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
QQQIn the Money	---In the Money	---In the Money	$14.44In the Money	$0.00In the Money	---In the Money	59,962In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$3.57Out of the Money	$0.00Out of the Money	---Out of the Money	61,120Out of the Money
QQQIn the Money	---In the Money	---In the Money	$12.57In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$3.84Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
QQQIn the Money	---In the Money	---In the Money	$12.54In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
QQQIn the Money	---In the Money	---In the Money	$12.58In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$4.36Out of the Money	$0.00Out of the Money	---Out of the Money	983Out of the Money
QQQIn the Money	---In the Money	---In the Money	$12.01In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$4.73Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
QQQIn the Money	---In the Money	---In the Money	$11.21In the Money	$0.00In the Money	---In the Money	35,176In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$4.98Out of the Money	$0.00Out of the Money	---Out of the Money	29,997Out of the Money
QQQIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	334In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$5.31Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
QQQIn the Money	---In the Money	---In the Money	$9.83In the Money	$0.00In the Money	---In the Money	381In the Money	Filter Table By Strike Price of$477.00	QQQNear the Money	---Near the Money	---Near the Money	$5.72Near the Money	$0.00Near the Money	---Near the Money	1,887Near the Money
QQQIn the Money	---In the Money	---In the Money	$9.13In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$478.00	QQQNear the Money	---Near the Money	---Near the Money	$6.12Near the Money	$0.00Near the Money	---Near the Money	674Near the Money
QQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	312Underlying issue's last price	Filter Table By Strike Price of$479.00Underlying issue's last price	QQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	511Underlying issue's last price
QQQNear the Money	---Near the Money	---Near the Money	$8.05Near the Money	$0.00Near the Money	---Near the Money	43,205Near the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	18,067In the Money
QQQNear the Money	---Near the Money	---Near the Money	$7.48Near the Money	$0.00Near the Money	---Near the Money	187Near the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	---In the Money	---In the Money	$7.33In the Money	$0.00In the Money	---In the Money	298In the Money
QQQNear the Money	---Near the Money	---Near the Money	$6.95Near the Money	$0.00Near the Money	---Near the Money	723Near the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	313In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$6.47Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	---In the Money	---In the Money	$8.24In the Money	$0.00In the Money	---In the Money	37In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$5.86Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	334In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$5.48Out of the Money	$0.00Out of the Money	---Out of the Money	23,668Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	---In the Money	---In the Money	$9.44In the Money	$0.00In the Money	---In the Money	10,256In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$5.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,038Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	---In the Money	---In the Money	$12.61In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$4.51Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$4.23Out of the Money	$0.00Out of the Money	---Out of the Money	10,479Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	---In the Money	---In the Money	$14.33In the Money	$0.00In the Money	---In the Money	3In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$3.76Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	---In the Money	---In the Money	$11.99In the Money	$0.00In the Money	---In the Money	7In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	44,355Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	---In the Money	---In the Money	$12.68In the Money	$0.00In the Money	---In the Money	2,410In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	1,456Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	---In the Money	---In the Money	$14.98In the Money	$0.00In the Money	---In the Money	11In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$2.56Out of the Money	$0.00Out of the Money	---Out of the Money	5,334Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	32,408Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	---In the Money	---In the Money	$16.53In the Money	$0.00In the Money	---In the Money	600In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	---In the Money	---In the Money	$21.34In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	---In the Money	---In the Money	$24.07In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	50,068Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	---In the Money	---In the Money	$20.91In the Money	$0.00In the Money	---In the Money	693In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	16,275Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	8In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	40,829Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	---In the Money	---In the Money	$30.59In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	12,031Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	---In the Money	---In the Money	$35.83In the Money	$0.00In the Money	---In the Money	20In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10,731Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	---In the Money	---In the Money	$44.80In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,891Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	---In the Money	---In the Money	$49.31In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,563Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	---In the Money	---In the Money	$50.74In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,469Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	---In the Money	---In the Money	$55.76In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,423Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	---In the Money	---In the Money	$117.99In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,742Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	---In the Money	---In the Money	$69.27In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,935Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	---In the Money	---In the Money	$74.27In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	971Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	---In the Money	---In the Money	$79.29In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,277Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	---In the Money	---In the Money	$78.96In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	---In the Money	---In the Money	$89.03In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	---In the Money	---In the Money	$94.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,281Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	---In the Money	---In the Money	$99.02In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	---In the Money	---In the Money	$104.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,255Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	---In the Money	---In the Money	$109.36In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)