ETFs Profile Options

LAST PRICE
486.98
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
487.11/ 9
Ask / Lots
487.16/ 1
Open / Previous Close
0.00 / 486.98
Day Range
---
52 Week Range
Low 342.35
High 487.20
Volume
31,846
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2041 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.439

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	---In the Money	---In the Money	$265.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$215.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
QQQIn the Money	---In the Money	---In the Money	$264.71In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$220.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
QQQIn the Money	---In the Money	---In the Money	$261.53In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
QQQIn the Money	---In the Money	---In the Money	$235.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
QQQIn the Money	---In the Money	---In the Money	$202.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money
QQQIn the Money	---In the Money	---In the Money	$245.65In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,390Out of the Money
QQQIn the Money	---In the Money	---In the Money	$233.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,171Out of the Money
QQQIn the Money	---In the Money	---In the Money	$235.82In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,483Out of the Money
QQQIn the Money	---In the Money	---In the Money	$226.54In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
QQQIn the Money	---In the Money	---In the Money	$221.92In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
QQQIn the Money	---In the Money	---In the Money	$217.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money
QQQIn the Money	---In the Money	---In the Money	$210.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,328Out of the Money
QQQIn the Money	---In the Money	---In the Money	$207.46In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,233Out of the Money
QQQIn the Money	---In the Money	---In the Money	$207.19In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
QQQIn the Money	---In the Money	---In the Money	$196.87In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
QQQIn the Money	---In the Money	---In the Money	$191.84In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
QQQIn the Money	---In the Money	---In the Money	$191.76In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	966Out of the Money
QQQIn the Money	---In the Money	---In the Money	$180.91In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,603Out of the Money
QQQIn the Money	---In the Money	---In the Money	$182.53In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
QQQIn the Money	---In the Money	---In the Money	$176.94In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
QQQIn the Money	---In the Money	---In the Money	$172.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
QQQIn the Money	---In the Money	---In the Money	$167.33In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,643Out of the Money
QQQIn the Money	---In the Money	---In the Money	$159.57In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,779Out of the Money
QQQIn the Money	---In the Money	---In the Money	$151.93In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,621Out of the Money
QQQIn the Money	---In the Money	---In the Money	$145.87In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20,351Out of the Money
QQQIn the Money	---In the Money	---In the Money	$138.65In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,774Out of the Money
QQQIn the Money	---In the Money	---In the Money	$139.28In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,181Out of the Money
QQQIn the Money	---In the Money	---In the Money	$132.39In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38,444Out of the Money
QQQIn the Money	---In the Money	---In the Money	$131.22In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,942Out of the Money
QQQIn the Money	---In the Money	---In the Money	$124.88In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20,494Out of the Money
QQQIn the Money	---In the Money	---In the Money	$119.69In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,989Out of the Money
QQQIn the Money	---In the Money	---In the Money	$108.00In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,283Out of the Money
QQQIn the Money	---In the Money	---In the Money	$108.08In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8,952Out of the Money
QQQIn the Money	---In the Money	---In the Money	$107.29In the Money	$0.00In the Money	---In the Money	583In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,851Out of the Money
QQQIn the Money	---In the Money	---In the Money	$99.45In the Money	$0.00In the Money	---In the Money	417In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9,283Out of the Money
QQQIn the Money	---In the Money	---In the Money	$91.75In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21,194Out of the Money
QQQIn the Money	---In the Money	---In the Money	$86.09In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7,517Out of the Money
QQQIn the Money	---In the Money	---In the Money	$84.01In the Money	$0.00In the Money	---In the Money	865In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25,726Out of the Money
QQQIn the Money	---In the Money	---In the Money	$81.59In the Money	$0.00In the Money	---In the Money	520In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28,605Out of the Money
QQQIn the Money	---In the Money	---In the Money	$77.99In the Money	$0.00In the Money	---In the Money	374In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17,128Out of the Money
QQQIn the Money	---In the Money	---In the Money	$68.78In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,423Out of the Money
QQQIn the Money	---In the Money	---In the Money	$68.18In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money
QQQIn the Money	---In the Money	---In the Money	$68.12In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,165Out of the Money
QQQIn the Money	---In the Money	---In the Money	$68.02In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3,686Out of the Money
QQQIn the Money	---In the Money	---In the Money	$72.13In the Money	$0.00In the Money	---In the Money	904In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14,627Out of the Money
QQQIn the Money	---In the Money	---In the Money	$71.22In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4,171Out of the Money
QQQIn the Money	---In the Money	---In the Money	$63.64In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,876Out of the Money
QQQIn the Money	---In the Money	---In the Money	$65.09In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,256Out of the Money
QQQIn the Money	---In the Money	---In the Money	$63.37In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,198Out of the Money
QQQIn the Money	---In the Money	---In the Money	$66.80In the Money	$0.00In the Money	---In the Money	1,593In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	23,966Out of the Money
QQQIn the Money	---In the Money	---In the Money	$60.58In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,779Out of the Money
QQQIn the Money	---In the Money	---In the Money	$59.25In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10,006Out of the Money
QQQIn the Money	---In the Money	---In the Money	$60.12In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,527Out of the Money
QQQIn the Money	---In the Money	---In the Money	$59.12In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5,191Out of the Money
QQQIn the Money	---In the Money	---In the Money	$58.84In the Money	$0.00In the Money	---In the Money	2,814In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17,472Out of the Money
QQQIn the Money	---In the Money	---In the Money	$51.98In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,787Out of the Money
QQQIn the Money	---In the Money	---In the Money	$57.28In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,229Out of the Money
QQQIn the Money	---In the Money	---In the Money	$50.44In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,585Out of the Money
QQQIn the Money	---In the Money	---In the Money	$55.67In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,792Out of the Money
QQQIn the Money	---In the Money	---In the Money	$57.53In the Money	$0.00In the Money	---In the Money	4,585In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	30,590Out of the Money
QQQIn the Money	---In the Money	---In the Money	$52.79In the Money	$0.00In the Money	---In the Money	709In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,171Out of the Money
QQQIn the Money	---In the Money	---In the Money	$52.82In the Money	$0.00In the Money	---In the Money	646In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,822Out of the Money
QQQIn the Money	---In the Money	---In the Money	$54.56In the Money	$0.00In the Money	---In the Money	369In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4,465Out of the Money
QQQIn the Money	---In the Money	---In the Money	$50.82In the Money	$0.00In the Money	---In the Money	313In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3,342Out of the Money
QQQIn the Money	---In the Money	---In the Money	$52.89In the Money	$0.00In the Money	---In the Money	2,029In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	16,901Out of the Money
QQQIn the Money	---In the Money	---In the Money	$45.30In the Money	$0.00In the Money	---In the Money	562In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4,233Out of the Money
QQQIn the Money	---In the Money	---In the Money	$45.56In the Money	$0.00In the Money	---In the Money	642In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2,433Out of the Money
QQQIn the Money	---In the Money	---In the Money	$48.74In the Money	$0.00In the Money	---In the Money	677In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,387Out of the Money
QQQIn the Money	---In the Money	---In the Money	$44.40In the Money	$0.00In the Money	---In the Money	465In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6,792Out of the Money
QQQIn the Money	---In the Money	---In the Money	$47.56In the Money	$0.00In the Money	---In the Money	5,637In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	19,581Out of the Money
QQQIn the Money	---In the Money	---In the Money	$43.01In the Money	$0.00In the Money	---In the Money	985In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3,399Out of the Money
QQQIn the Money	---In the Money	---In the Money	$40.87In the Money	$0.00In the Money	---In the Money	1,232In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2,176Out of the Money
QQQIn the Money	---In the Money	---In the Money	$37.72In the Money	$0.00In the Money	---In the Money	785In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,529Out of the Money
QQQIn the Money	---In the Money	---In the Money	$38.80In the Money	$0.00In the Money	---In the Money	696In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2,280Out of the Money
QQQIn the Money	---In the Money	---In the Money	$43.40In the Money	$0.00In the Money	---In the Money	4,262In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	21,072Out of the Money
QQQIn the Money	---In the Money	---In the Money	$37.87In the Money	$0.00In the Money	---In the Money	32,412In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	50,216Out of the Money
QQQIn the Money	---In the Money	---In the Money	$32.96In the Money	$0.00In the Money	---In the Money	13,084In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	23,676Out of the Money
QQQIn the Money	---In the Money	---In the Money	$24.68In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1,866Out of the Money
QQQIn the Money	---In the Money	---In the Money	$24.75In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
QQQIn the Money	---In the Money	---In the Money	$24.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
QQQIn the Money	---In the Money	---In the Money	$28.76In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
QQQIn the Money	---In the Money	---In the Money	$27.78In the Money	$0.00In the Money	---In the Money	23,237In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	71,016Out of the Money
QQQIn the Money	---In the Money	---In the Money	$19.19In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
QQQIn the Money	---In the Money	---In the Money	$25.90In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
QQQIn the Money	---In the Money	---In the Money	$25.22In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
QQQIn the Money	---In the Money	---In the Money	$24.16In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	663Out of the Money
QQQIn the Money	---In the Money	---In the Money	$23.81In the Money	$0.00In the Money	---In the Money	32,584In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	66,604Out of the Money
QQQIn the Money	---In the Money	---In the Money	$22.43In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
QQQIn the Money	---In the Money	---In the Money	$21.43In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	21,723Out of the Money
QQQIn the Money	---In the Money	---In the Money	$20.51In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	21,517Out of the Money
QQQIn the Money	---In the Money	---In the Money	$19.85In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
QQQIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	71,477In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	77,379Out of the Money
QQQIn the Money	---In the Money	---In the Money	$15.87In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
QQQIn the Money	---In the Money	---In the Money	$16.76In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	2,793Out of the Money
QQQIn the Money	---In the Money	---In the Money	$16.07In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	1,025Out of the Money
QQQIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,251Out of the Money
QQQIn the Money	---In the Money	---In the Money	$15.15In the Money	$0.00In the Money	---In the Money	35,220In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	32,917Out of the Money
QQQIn the Money	---In the Money	---In the Money	$13.54In the Money	$0.00In the Money	---In the Money	432In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,477Out of the Money
QQQIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	2,724Out of the Money
QQQIn the Money	---In the Money	---In the Money	$12.42In the Money	$0.00In the Money	---In the Money	1,017In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money
QQQIn the Money	---In the Money	---In the Money	$12.07In the Money	$0.00In the Money	---In the Money	846In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.56Out of the Money	$0.00Out of the Money	---Out of the Money	2,058Out of the Money
QQQIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	41,963In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	20,790Out of the Money
QQQIn the Money	---In the Money	---In the Money	$10.22In the Money	$0.00In the Money	---In the Money	1,251In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$3.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,269Out of the Money
QQQIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	2,530In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$3.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,849Out of the Money
QQQIn the Money	---In the Money	---In the Money	$8.82In the Money	$0.00In the Money	---In the Money	1,459In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$3.67Out of the Money	$0.00Out of the Money	---Out of the Money	816Out of the Money
QQQIn the Money	---In the Money	---In the Money	$8.14In the Money	$0.00In the Money	---In the Money	2,266In the Money	Filter Table By Strike Price of$484.00	QQQNear the Money	---Near the Money	---Near the Money	$3.99Near the Money	$0.00Near the Money	---Near the Money	1,061Near the Money
QQQIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	23,394In the Money	Filter Table By Strike Price of$485.00	QQQNear the Money	---Near the Money	---Near the Money	$4.35Near the Money	$0.00Near the Money	---Near the Money	9,808Near the Money
QQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,965Underlying issue's last price	Filter Table By Strike Price of$486.00Underlying issue's last price	QQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	675Underlying issue's last price
QQQNear the Money	---Near the Money	---Near the Money	$6.44Near the Money	$0.00Near the Money	---Near the Money	1,263Near the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	---In the Money	---In the Money	$5.32In the Money	$0.00In the Money	---In the Money	506In the Money
QQQNear the Money	---Near the Money	---Near the Money	$5.75Near the Money	$0.00Near the Money	---Near the Money	11,205Near the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	---In the Money	---In the Money	$5.79In the Money	$0.00In the Money	---In the Money	182In the Money
QQQNear the Money	---Near the Money	---Near the Money	$5.19Near the Money	$0.00Near the Money	---Near the Money	1,408Near the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	24In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	50,306Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	---In the Money	---In the Money	$6.67In the Money	$0.00In the Money	---In the Money	2,531In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$4.38Out of the Money	$0.00Out of the Money	---Out of the Money	3,048Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	20In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$3.81Out of the Money	$0.00Out of the Money	---Out of the Money	2,267Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	---In the Money	---In the Money	$13.59In the Money	$0.00In the Money	---In the Money	27In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$3.51Out of the Money	$0.00Out of the Money	---Out of the Money	5,694Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	---In the Money	---In the Money	$8.91In the Money	$0.00In the Money	---In the Money	7In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$3.01Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	---In the Money	---In the Money	$9.51In the Money	$0.00In the Money	---In the Money	7In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	39,252Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	---In the Money	---In the Money	$10.12In the Money	$0.00In the Money	---In the Money	612In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	1,481Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	---In the Money	---In the Money	$10.82In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,046Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	---In the Money	---In the Money	$11.56In the Money	$0.00In the Money	---In the Money	23In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	1,200Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	---In the Money	---In the Money	$18.11In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	1,080Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	55,853Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	---In the Money	---In the Money	$13.71In the Money	$0.00In the Money	---In the Money	995In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	13,149Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	19In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	41,853Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	---In the Money	---In the Money	$23.82In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	9,935Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	---In the Money	---In the Money	$35.32In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10,629Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	---In the Money	---In the Money	$44.80In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,807Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	---In the Money	---In the Money	$49.31In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,673Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	---In the Money	---In the Money	$45.11In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,647Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	---In the Money	---In the Money	$55.17In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,282Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	---In the Money	---In the Money	$60.18In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,855Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	---In the Money	---In the Money	$59.07In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,937Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	---In the Money	---In the Money	$74.27In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	---In the Money	---In the Money	$79.29In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,284Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	---In the Money	---In the Money	$78.96In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	---In the Money	---In the Money	$89.03In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	---In the Money	---In the Money	$94.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,300Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	---In the Money	---In the Money	$99.02In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	---In the Money	---In the Money	$104.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,255Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	---In the Money	---In the Money	$106.62In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)