ETFs Profile Options

LAST PRICE
479.11
TODAY'S CHANGE (%)
Trending Down-2.50 (-0.52%)

Bid / Lots
479.54/ 4
Ask / Lots
479.70/ 3
Open / Previous Close
482.41 / 481.61
Day Range
Low 478.46
High 487.20
52 Week Range
Low 342.35
High 487.20
Volume
34,881,581
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2295 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.472

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$265.03In the Money	$265.72In the Money	$265.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$215.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
QQQIn the Money	$260.07In the Money	$260.70In the Money	$264.71In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$220.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
QQQIn the Money	$255.12In the Money	$255.71In the Money	$255.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
QQQIn the Money	$250.08In the Money	$250.77In the Money	$235.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
QQQIn the Money	$245.10In the Money	$245.78In the Money	$202.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money
QQQIn the Money	$240.16In the Money	$240.76In the Money	$245.65In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,390Out of the Money
QQQIn the Money	$235.16In the Money	$235.82In the Money	$233.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,171Out of the Money
QQQIn the Money	$230.17In the Money	$230.79In the Money	$235.82In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,483Out of the Money
QQQIn the Money	$225.21In the Money	$225.81In the Money	$226.54In the Money	$3.90In the Money	7In the Money	100In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
QQQIn the Money	$220.21In the Money	$220.87In the Money	$221.92In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
QQQIn the Money	$215.24In the Money	$215.85In the Money	$217.55In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money
QQQIn the Money	$210.22In the Money	$210.90In the Money	$210.35In the Money	$-1.45In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,328Out of the Money
QQQIn the Money	$205.26In the Money	$205.92In the Money	$207.58In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,233Out of the Money
QQQIn the Money	$200.27In the Money	$200.90In the Money	$204.40In the Money	$1.78In the Money	6In the Money	81In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
QQQIn the Money	$195.30In the Money	$195.96In the Money	$196.87In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	234Out of the Money
QQQIn the Money	$190.29In the Money	$190.98In the Money	$191.84In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	201Out of the Money	820Out of the Money
QQQIn the Money	$185.31In the Money	$185.99In the Money	$186.18In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	959Out of the Money
QQQIn the Money	$180.34In the Money	$180.97In the Money	$180.91In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,603Out of the Money
QQQIn the Money	$175.36In the Money	$175.99In the Money	$179.80In the Money	$1.41In the Money	1In the Money	162In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
QQQIn the Money	$170.40In the Money	$171.00In the Money	$170.90In the Money	$-2.31In the Money	3In the Money	30In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money
QQQIn the Money	$165.38In the Money	$166.07In the Money	$165.32In the Money	$2.90In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
QQQIn the Money	$160.42In the Money	$161.05In the Money	$161.01In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	14,595Out of the Money
QQQIn the Money	$155.45In the Money	$156.07In the Money	$158.05In the Money	$2.06In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	84Out of the Money	6,778Out of the Money
QQQIn the Money	$150.47In the Money	$151.09In the Money	$154.44In the Money	$2.08In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	72Out of the Money	2,621Out of the Money
QQQIn the Money	$145.46In the Money	$146.15In the Money	$145.87In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	98Out of the Money	20,361Out of the Money
QQQIn the Money	$140.51In the Money	$141.14In the Money	$138.65In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	136Out of the Money	1,470Out of the Money
QQQIn the Money	$135.56In the Money	$136.15In the Money	$138.55In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,185Out of the Money
QQQIn the Money	$130.58In the Money	$131.17In the Money	$132.39In the Money	$0.51In the Money	1In the Money	204In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	29Out of the Money	38,426Out of the Money
QQQIn the Money	$125.57In the Money	$126.20In the Money	$120.44In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	180Out of the Money	1,947Out of the Money
QQQIn the Money	$120.59In the Money	$121.22In the Money	$122.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	37Out of the Money	20,495Out of the Money
QQQIn the Money	$115.62In the Money	$116.25In the Money	$118.36In the Money	$2.11In the Money	13In the Money	33In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	6Out of the Money	1,976Out of the Money
QQQIn the Money	$110.64In the Money	$111.27In the Money	$111.64In the Money	$2.97In the Money	2In the Money	131In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	131Out of the Money	3,343Out of the Money
QQQIn the Money	$105.68In the Money	$106.28In the Money	$108.08In the Money	$0.01In the Money	11In the Money	285In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	51Out of the Money	8,934Out of the Money
QQQIn the Money	$100.69In the Money	$101.32In the Money	$100.92In the Money	$-1.67In the Money	23In the Money	604In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	69Out of the Money	6,795Out of the Money
QQQIn the Money	$95.74In the Money	$96.34In the Money	$97.61In the Money	$-1.16In the Money	9In the Money	420In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	77Out of the Money	9,268Out of the Money
QQQIn the Money	$90.77In the Money	$91.37In the Money	$91.75In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.01Out of the Money	399Out of the Money	21,405Out of the Money
QQQIn the Money	$85.78In the Money	$86.40In the Money	$86.09In the Money	$-1.51In the Money	6In the Money	117In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	13Out of the Money	7,518Out of the Money
QQQIn the Money	$80.84In the Money	$81.43In the Money	$81.74In the Money	$0.73In the Money	6In the Money	866In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	2,047Out of the Money	25,067Out of the Money
QQQIn the Money	$75.85In the Money	$76.46In the Money	$82.72In the Money	$7.48In the Money	2In the Money	523In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	485Out of the Money	28,713Out of the Money
QQQIn the Money	$70.88In the Money	$71.49In the Money	$70.85In the Money	$-1.76In the Money	23In the Money	396In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.01Out of the Money	2,037Out of the Money	16,204Out of the Money
QQQIn the Money	$69.87In the Money	$70.50In the Money	$70.86In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	6Out of the Money	3,403Out of the Money
QQQIn the Money	$68.88In the Money	$69.51In the Money	$68.18In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	13Out of the Money	757Out of the Money
QQQIn the Money	$67.90In the Money	$68.51In the Money	$68.12In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.06Out of the Money	4Out of the Money	1,118Out of the Money
QQQIn the Money	$66.89In the Money	$67.52In the Money	$66.90In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	3Out of the Money	3,687Out of the Money
QQQIn the Money	$65.90In the Money	$66.53In the Money	$68.11In the Money	$-0.17In the Money	1In the Money	906In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	212Out of the Money	14,852Out of the Money
QQQIn the Money	$64.94In the Money	$65.53In the Money	$62.44In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	2Out of the Money	4,071Out of the Money
QQQIn the Money	$63.93In the Money	$64.54In the Money	$66.30In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	454Out of the Money	2,245Out of the Money
QQQIn the Money	$62.94In the Money	$63.55In the Money	$66.89In the Money	$2.70In the Money	41In the Money	179In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2,163Out of the Money
QQQIn the Money	$61.95In the Money	$62.55In the Money	$64.11In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money
QQQIn the Money	$60.97In the Money	$61.56In the Money	$62.40In the Money	$-1.22In the Money	51In the Money	1,594In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	474Out of the Money	23,541Out of the Money
QQQIn the Money	$59.96In the Money	$60.57In the Money	$60.58In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	27Out of the Money	1,763Out of the Money
QQQIn the Money	$58.99In the Money	$59.56In the Money	$59.25In the Money	$0.45In the Money	2In the Money	155In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.00Out of the Money	1Out of the Money	10,007Out of the Money
QQQIn the Money	$57.96In the Money	$58.59In the Money	$58.89In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	4Out of the Money	1,530Out of the Money
QQQIn the Money	$56.97In the Money	$57.60In the Money	$58.70In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.03Out of the Money	9Out of the Money	5,176Out of the Money
QQQIn the Money	$55.98In the Money	$56.61In the Money	$57.46In the Money	$-0.40In the Money	4In the Money	2,814In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.00Out of the Money	579Out of the Money	17,837Out of the Money
QQQIn the Money	$54.99In the Money	$55.62In the Money	$51.98In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	104Out of the Money	3,088Out of the Money
QQQIn the Money	$54.00In the Money	$54.62In the Money	$55.25In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.01Out of the Money	105Out of the Money	1,273Out of the Money
QQQIn the Money	$53.03In the Money	$53.61In the Money	$50.44In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.03Out of the Money	6Out of the Money	1,601Out of the Money
QQQIn the Money	$52.05In the Money	$52.62In the Money	$54.06In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	7Out of the Money	1,775Out of the Money
QQQIn the Money	$51.03In the Money	$51.65In the Money	$53.24In the Money	$-0.78In the Money	23In the Money	4,593In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.01Out of the Money	5,690Out of the Money	31,038Out of the Money
QQQIn the Money	$50.06In the Money	$50.66In the Money	$52.79In the Money	$0.00In the Money	---In the Money	709In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	244Out of the Money	968Out of the Money
QQQIn the Money	$49.05In the Money	$49.68In the Money	$52.82In the Money	$5.36In the Money	3In the Money	646In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.04Out of the Money	625Out of the Money	2,506Out of the Money
QQQIn the Money	$48.10In the Money	$48.68In the Money	$49.08In the Money	$-1.74In the Money	3In the Money	354In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.01Out of the Money	51Out of the Money	4,478Out of the Money
QQQIn the Money	$47.07In the Money	$47.70In the Money	$50.82In the Money	$2.55In the Money	2In the Money	314In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.02Out of the Money	26Out of the Money	3,458Out of the Money
QQQIn the Money	$46.13In the Money	$46.71In the Money	$47.83In the Money	$0.83In the Money	25In the Money	2,041In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.02Out of the Money	943Out of the Money	17,462Out of the Money
QQQIn the Money	$45.10In the Money	$45.73In the Money	$45.30In the Money	$0.00In the Money	---In the Money	562In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.03Out of the Money	254Out of the Money	4,121Out of the Money
QQQIn the Money	$44.16In the Money	$44.74In the Money	$45.56In the Money	$-1.36In the Money	11In the Money	643In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.06Out of the Money	40Out of the Money	2,469Out of the Money
QQQIn the Money	$43.17In the Money	$43.74In the Money	$44.88In the Money	$0.00In the Money	---In the Money	677In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$0.00Out of the Money	54Out of the Money	3,356Out of the Money
QQQIn the Money	$42.19In the Money	$42.76In the Money	$44.40In the Money	$0.00In the Money	---In the Money	465In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.02Out of the Money	169Out of the Money	6,824Out of the Money
QQQIn the Money	$41.21In the Money	$41.78In the Money	$41.83In the Money	$0.34In the Money	15In the Money	5,662In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$0.00Out of the Money	5,056Out of the Money	21,853Out of the Money
QQQIn the Money	$40.23In the Money	$40.82In the Money	$41.91In the Money	$1.80In the Money	6In the Money	987In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$-0.12Out of the Money	31Out of the Money	3,502Out of the Money
QQQIn the Money	$39.25In the Money	$39.82In the Money	$45.98In the Money	$5.16In the Money	1In the Money	1,232In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.34Out of the Money	$-0.08Out of the Money	40Out of the Money	2,226Out of the Money
QQQIn the Money	$38.28In the Money	$38.86In the Money	$38.95In the Money	$1.26In the Money	2In the Money	786In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.01Out of the Money	422Out of the Money	1,777Out of the Money
QQQIn the Money	$37.26In the Money	$37.89In the Money	$37.87In the Money	$0.00In the Money	---In the Money	696In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.48Out of the Money	$-0.02Out of the Money	310Out of the Money	1,948Out of the Money
QQQIn the Money	$36.33In the Money	$36.91In the Money	$40.44In the Money	$2.30In the Money	12In the Money	4,270In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.02Out of the Money	1,803Out of the Money	20,614Out of the Money
QQQIn the Money	$31.50In the Money	$32.07In the Money	$33.63In the Money	$0.08In the Money	34In the Money	32,437In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.64Out of the Money	$0.66Out of the Money	$0.65Out of the Money	$0.05Out of the Money	3,966Out of the Money	50,779Out of the Money
QQQIn the Money	$26.78In the Money	$27.32In the Money	$26.96In the Money	$-2.09In the Money	132In the Money	13,109In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.89Out of the Money	$0.92Out of the Money	$0.90Out of the Money	$0.07Out of the Money	6,042Out of the Money	25,828Out of the Money
QQQIn the Money	$25.85In the Money	$26.39In the Money	$25.58In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.96Out of the Money	$0.99Out of the Money	$1.04Out of the Money	$0.01Out of the Money	67Out of the Money	1,839Out of the Money
QQQIn the Money	$24.93In the Money	$25.46In the Money	$24.75In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$1.03Out of the Money	$1.06Out of the Money	$1.09Out of the Money	$0.11Out of the Money	76Out of the Money	743Out of the Money
QQQIn the Money	$24.00In the Money	$24.54In the Money	$24.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$1.11Out of the Money	$1.14Out of the Money	$1.17Out of the Money	$0.06Out of the Money	266Out of the Money	248Out of the Money
QQQIn the Money	$23.16In the Money	$23.61In the Money	$26.32In the Money	$3.18In the Money	10In the Money	39In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$1.20Out of the Money	$1.23Out of the Money	$1.18Out of the Money	$-0.01Out of the Money	210Out of the Money	218Out of the Money
QQQIn the Money	$22.25In the Money	$22.72In the Money	$22.20In the Money	$-1.90In the Money	419In the Money	23,441In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$1.29Out of the Money	$1.33Out of the Money	$1.29Out of the Money	$0.10Out of the Money	3,623Out of the Money	67,850Out of the Money
QQQIn the Money	$21.35In the Money	$21.82In the Money	$21.20In the Money	$-2.45In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$1.39Out of the Money	$1.43Out of the Money	$1.44Out of the Money	$0.15Out of the Money	133Out of the Money	286Out of the Money
QQQIn the Money	$20.46In the Money	$20.95In the Money	$22.19In the Money	$0.85In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$1.51Out of the Money	$1.54Out of the Money	$1.55Out of the Money	$0.26Out of the Money	206Out of the Money	363Out of the Money
QQQIn the Money	$19.58In the Money	$20.08In the Money	$20.07In the Money	$-0.83In the Money	5In the Money	84In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$1.63Out of the Money	$1.67Out of the Money	$1.71Out of the Money	$0.14Out of the Money	167Out of the Money	244Out of the Money
QQQIn the Money	$18.71In the Money	$19.13In the Money	$20.44In the Money	$1.16In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$1.76Out of the Money	$1.80Out of the Money	$1.82Out of the Money	$0.11Out of the Money	385Out of the Money	387Out of the Money
QQQIn the Money	$17.85In the Money	$18.28In the Money	$17.88In the Money	$-2.68In the Money	1,354In the Money	33,648In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$1.90Out of the Money	$1.95Out of the Money	$1.92Out of the Money	$0.17Out of the Money	6,414Out of the Money	63,716Out of the Money
QQQIn the Money	$17.01In the Money	$17.52In the Money	$17.99In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$2.06Out of the Money	$2.10Out of the Money	$2.15Out of the Money	$0.16Out of the Money	578Out of the Money	277Out of the Money
QQQIn the Money	$16.34In the Money	$16.51In the Money	$16.29In the Money	$-2.39In the Money	17In the Money	118In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$2.23Out of the Money	$2.27Out of the Money	$2.31Out of the Money	$0.30Out of the Money	728Out of the Money	21,379Out of the Money
QQQIn the Money	$15.53In the Money	$15.68In the Money	$16.69In the Money	$-0.19In the Money	13In the Money	128In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$2.41Out of the Money	$2.46Out of the Money	$2.53Out of the Money	$0.39Out of the Money	1,103Out of the Money	21,254Out of the Money
QQQIn the Money	$14.72In the Money	$14.87In the Money	$15.57In the Money	$-0.59In the Money	11In the Money	168In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$2.61Out of the Money	$2.66Out of the Money	$2.85Out of the Money	$0.32Out of the Money	429Out of the Money	217Out of the Money
QQQIn the Money	$13.94In the Money	$14.08In the Money	$14.10In the Money	$-2.18In the Money	1,111In the Money	71,041In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$2.82Out of the Money	$2.87Out of the Money	$2.86Out of the Money	$0.34Out of the Money	6,021Out of the Money	79,223Out of the Money
QQQIn the Money	$13.16In the Money	$13.31In the Money	$13.40In the Money	$-1.82In the Money	37In the Money	39In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$3.05Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$0.20Out of the Money	166Out of the Money	984Out of the Money
QQQIn the Money	$12.40In the Money	$12.56In the Money	$12.65In the Money	$-1.98In the Money	100In the Money	51In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$3.29Out of the Money	$3.35Out of the Money	$3.30Out of the Money	$0.37Out of the Money	289Out of the Money	2,739Out of the Money
QQQIn the Money	$11.66In the Money	$11.82In the Money	$11.62In the Money	$-1.79In the Money	85In the Money	70In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$3.56Out of the Money	$3.61Out of the Money	$3.57Out of the Money	$0.26Out of the Money	1,828Out of the Money	1,331Out of the Money
QQQIn the Money	$10.94In the Money	$11.10In the Money	$11.59In the Money	$-0.76In the Money	7In the Money	48In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$3.84Out of the Money	$3.90Out of the Money	$3.94Out of the Money	$0.37Out of the Money	654Out of the Money	841Out of the Money
QQQIn the Money	$10.24In the Money	$10.39In the Money	$10.16In the Money	$-2.30In the Money	743In the Money	35,153In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$4.14Out of the Money	$4.20Out of the Money	$4.20Out of the Money	$0.59Out of the Money	5,918Out of the Money	29,612Out of the Money
QQQIn the Money	$9.57In the Money	$9.72In the Money	$9.25In the Money	$-2.11In the Money	303In the Money	347In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$4.46Out of the Money	$4.53Out of the Money	$4.77Out of the Money	$0.88Out of the Money	725Out of the Money	1,262Out of the Money
QQQIn the Money	$8.91In the Money	$9.06In the Money	$9.32In the Money	$-1.67In the Money	160In the Money	369In the Money	Filter Table By Strike Price of$477.00	QQQNear the Money	$4.81Near the Money	$4.90Near the Money	$5.02Near the Money	$0.84Near the Money	763Near the Money	2,626Near the Money
QQQIn the Money	$8.28In the Money	$8.43In the Money	$8.05In the Money	$-2.24In the Money	312In the Money	686In the Money	Filter Table By Strike Price of$478.00	QQQNear the Money	$5.19Near the Money	$5.26Near the Money	$5.19Near the Money	$0.66Near the Money	481Near the Money	1,004Near the Money
QQQUnderlying issue's last price	$7.68Underlying issue's last price	$7.82Underlying issue's last price	$7.54Underlying issue's last price	$-1.50Underlying issue's last price	156Underlying issue's last price	510Underlying issue's last price	Filter Table By Strike Price of$479.00Underlying issue's last price	QQQUnderlying issue's last price	$5.57Underlying issue's last price	$5.68Underlying issue's last price	$5.80Underlying issue's last price	$0.55Underlying issue's last price	601Underlying issue's last price	1,940Underlying issue's last price
QQQNear the Money	$7.12Near the Money	$7.19Near the Money	$7.30Near the Money	$-1.73Near the Money	8,418Near the Money	43,545Near the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$6.01In the Money	$6.10In the Money	$6.04In the Money	$0.84In the Money	12,065In the Money	19,032In the Money
QQQNear the Money	$6.58Near the Money	$6.64Near the Money	$6.51Near the Money	$-1.94Near the Money	678Near the Money	864Near the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$6.45In the Money	$6.56In the Money	$6.55In the Money	$0.89In the Money	664In the Money	657In the Money
QQQNear the Money	$6.05Near the Money	$6.11Near the Money	$6.21Near the Money	$-1.64Near the Money	2,366Near the Money	1,607Near the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$6.93In the Money	$7.04In the Money	$7.20In the Money	$1.15In the Money	1,857In the Money	568In the Money
QQQOut of the Money	$5.55Out of the Money	$5.60Out of the Money	$5.43Out of the Money	$-1.84Out of the Money	1,156Out of the Money	682Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$7.43In the Money	$7.55In the Money	$7.43In the Money	$0.69In the Money	547In the Money	586In the Money
QQQOut of the Money	$5.07Out of the Money	$5.12Out of the Money	$5.10Out of the Money	$-1.70Out of the Money	976Out of the Money	1,153Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$8.00In the Money	$8.11In the Money	$7.29In the Money	$0.36In the Money	503In the Money	930In the Money
QQQOut of the Money	$4.60Out of the Money	$4.67Out of the Money	$4.72Out of the Money	$-1.47Out of the Money	10,418Out of the Money	22,611Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$8.51In the Money	$8.68In the Money	$8.50In the Money	$1.05In the Money	2,081In the Money	10,145In the Money
QQQOut of the Money	$4.17Out of the Money	$4.24Out of the Money	$4.20Out of the Money	$-1.57Out of the Money	853Out of the Money	1,469Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$9.09In the Money	$9.31In the Money	$9.26In the Money	$1.06In the Money	1,251In the Money	15In the Money
QQQOut of the Money	$3.78Out of the Money	$3.85Out of the Money	$4.29Out of the Money	$-0.93Out of the Money	1,199Out of the Money	777Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$9.73In the Money	$9.94In the Money	$10.00In the Money	$0.95In the Money	581In the Money	207In the Money
QQQOut of the Money	$3.42Out of the Money	$3.48Out of the Money	$3.25Out of the Money	$-1.52Out of the Money	663Out of the Money	10,924Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$10.27In the Money	$10.72In the Money	$9.70In the Money	$-0.41In the Money	132In the Money	8In the Money
QQQOut of the Money	$3.07Out of the Money	$3.13Out of the Money	$3.20Out of the Money	$-1.16Out of the Money	251Out of the Money	765Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$10.95In the Money	$11.41In the Money	$11.63In the Money	$0.96In the Money	30In the Money	18In the Money
QQQOut of the Money	$2.76Out of the Money	$2.81Out of the Money	$2.77Out of the Money	$-1.20Out of the Money	8,789Out of the Money	46,159Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$11.65In the Money	$12.12In the Money	$12.12In the Money	$1.77In the Money	204In the Money	2,497In the Money
QQQOut of the Money	$2.47Out of the Money	$2.52Out of the Money	$2.40Out of the Money	$-1.18Out of the Money	474Out of the Money	1,285Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$12.39In the Money	$12.87In the Money	$10.89In the Money	$10.89In the Money	30In the Money	---In the Money
QQQOut of the Money	$2.21Out of the Money	$2.25Out of the Money	$2.61Out of the Money	$-0.68Out of the Money	955Out of the Money	2,002Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$13.15In the Money	$13.65In the Money	$11.23In the Money	$-3.75In the Money	17In the Money	11In the Money
QQQOut of the Money	$1.96Out of the Money	$2.01Out of the Money	$2.29Out of the Money	$-0.42Out of the Money	262Out of the Money	5,573Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$13.93In the Money	$14.45In the Money	$11.24In the Money	$11.24In the Money	12In the Money	---In the Money
QQQOut of the Money	$1.76Out of the Money	$1.79Out of the Money	$2.03Out of the Money	$-0.53Out of the Money	321Out of the Money	781Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$14.78In the Money	$15.26In the Money	$12.15In the Money	$-2.20In the Money	4In the Money	6In the Money
QQQOut of the Money	$1.56Out of the Money	$1.58Out of the Money	$1.65Out of the Money	$-0.74Out of the Money	5,312Out of the Money	38,479Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$15.62In the Money	$16.13In the Money	$16.04In the Money	$0.92In the Money	63In the Money	603In the Money
QQQOut of the Money	$1.37Out of the Money	$1.40Out of the Money	$1.60Out of the Money	$-0.51Out of the Money	444Out of the Money	1,071Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$16.48In the Money	$17.00In the Money	$11.56In the Money	$11.56In the Money	2In the Money	---In the Money
QQQOut of the Money	$1.21Out of the Money	$1.24Out of the Money	$1.23Out of the Money	$-0.56Out of the Money	369Out of the Money	738Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$17.32In the Money	$17.90In the Money	$15.51In the Money	$-5.83In the Money	84In the Money	2In the Money
QQQOut of the Money	$1.05Out of the Money	$1.09Out of the Money	$1.08Out of the Money	$-0.67Out of the Money	431Out of the Money	1,058Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$18.27In the Money	$18.81In the Money	$18.11In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.92Out of the Money	$0.96Out of the Money	$0.99Out of the Money	$-0.39Out of the Money	472Out of the Money	726Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$19.19In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.81Out of the Money	$0.84Out of the Money	$0.83Out of the Money	$-0.54Out of the Money	21,207Out of the Money	49,670Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$20.14In the Money	$20.70In the Money	$20.76In the Money	$2.96In the Money	446In the Money	690In the Money
QQQOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.45Out of the Money	$-0.29Out of the Money	4,613Out of the Money	12,216Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$25.07In the Money	$25.65In the Money	$19.32In the Money	$-3.60In the Money	10In the Money	18In the Money
QQQOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.09Out of the Money	2,971Out of the Money	41,628Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$30.02In the Money	$30.68In the Money	$26.73In the Money	$-1.58In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	507Out of the Money	11,083Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$35.02In the Money	$35.68In the Money	$35.32In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	100Out of the Money	10,749Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$40.02In the Money	$40.68In the Money	$44.80In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	43Out of the Money	3,811Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$45.02In the Money	$45.65In the Money	$49.31In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	86Out of the Money	3,723Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$50.04In the Money	$50.65In the Money	$50.16In the Money	$2.28In the Money	5In the Money	5In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	1,549Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$55.02In the Money	$55.65In the Money	$55.17In the Money	$2.27In the Money	3In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3,399Out of the Money	5,423Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$60.02In the Money	$60.65In the Money	$60.18In the Money	$2.30In the Money	2In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	83Out of the Money	1,850Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$65.02In the Money	$65.65In the Money	$69.27In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	2,933Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$70.02In the Money	$70.65In the Money	$74.27In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	57Out of the Money	971Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$75.02In the Money	$75.65In the Money	$79.29In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	3,278Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$80.02In the Money	$80.65In the Money	$78.96In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$85.02In the Money	$85.65In the Money	$89.03In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	215Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$90.02In the Money	$90.65In the Money	$94.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,300Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$95.02In the Money	$95.65In the Money	$99.02In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$100.02In the Money	$100.65In the Money	$104.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,255Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$105.05In the Money	$105.65In the Money	$102.10In the Money	$-7.26In the Money	1In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)