ETFs Profile Options

LAST PRICE
496.16
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
496.46/ 1
Ask / Lots
496.48/ 2
Open / Previous Close
0.00 / 496.16
Day Range
---
52 Week Range
Low 342.35
High 496.60
Volume
384,676
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2237 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.487

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	---In the Money	---In the Money	$265.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$215.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
QQQIn the Money	---In the Money	---In the Money	$264.71In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$220.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
QQQIn the Money	---In the Money	---In the Money	$261.53In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
QQQIn the Money	---In the Money	---In the Money	$235.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
QQQIn the Money	---In the Money	---In the Money	$202.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money
QQQIn the Money	---In the Money	---In the Money	$255.75In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,390Out of the Money
QQQIn the Money	---In the Money	---In the Money	$233.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,171Out of the Money
QQQIn the Money	---In the Money	---In the Money	$235.82In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,483Out of the Money
QQQIn the Money	---In the Money	---In the Money	$226.54In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
QQQIn the Money	---In the Money	---In the Money	$221.92In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
QQQIn the Money	---In the Money	---In the Money	$217.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money
QQQIn the Money	---In the Money	---In the Money	$210.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,328Out of the Money
QQQIn the Money	---In the Money	---In the Money	$207.46In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,233Out of the Money
QQQIn the Money	---In the Money	---In the Money	$216.65In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
QQQIn the Money	---In the Money	---In the Money	$211.07In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
QQQIn the Money	---In the Money	---In the Money	$191.84In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
QQQIn the Money	---In the Money	---In the Money	$191.76In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money
QQQIn the Money	---In the Money	---In the Money	$180.91In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,213Out of the Money
QQQIn the Money	---In the Money	---In the Money	$182.53In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
QQQIn the Money	---In the Money	---In the Money	$181.24In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
QQQIn the Money	---In the Money	---In the Money	$172.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money
QQQIn the Money	---In the Money	---In the Money	$167.33In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,251Out of the Money
QQQIn the Money	---In the Money	---In the Money	$159.57In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,979Out of the Money
QQQIn the Money	---In the Money	---In the Money	$151.93In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,641Out of the Money
QQQIn the Money	---In the Money	---In the Money	$145.87In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20,351Out of the Money
QQQIn the Money	---In the Money	---In the Money	$156.33In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,791Out of the Money
QQQIn the Money	---In the Money	---In the Money	$151.99In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,141Out of the Money
QQQIn the Money	---In the Money	---In the Money	$144.22In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41,698Out of the Money
QQQIn the Money	---In the Money	---In the Money	$133.37In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,992Out of the Money
QQQIn the Money	---In the Money	---In the Money	$124.88In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20,633Out of the Money
QQQIn the Money	---In the Money	---In the Money	$119.69In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,122Out of the Money
QQQIn the Money	---In the Money	---In the Money	$126.13In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,337Out of the Money
QQQIn the Money	---In the Money	---In the Money	$119.35In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9,678Out of the Money
QQQIn the Money	---In the Money	---In the Money	$116.74In the Money	$0.00In the Money	---In the Money	576In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,838Out of the Money
QQQIn the Money	---In the Money	---In the Money	$99.45In the Money	$0.00In the Money	---In the Money	409In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9,139Out of the Money
QQQIn the Money	---In the Money	---In the Money	$106.51In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20,661Out of the Money
QQQIn the Money	---In the Money	---In the Money	$86.09In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7,500Out of the Money
QQQIn the Money	---In the Money	---In the Money	$97.53In the Money	$0.00In the Money	---In the Money	843In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25,693Out of the Money
QQQIn the Money	---In the Money	---In the Money	$91.17In the Money	$0.00In the Money	---In the Money	500In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	28,690Out of the Money
QQQIn the Money	---In the Money	---In the Money	$86.91In the Money	$0.00In the Money	---In the Money	356In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22,512Out of the Money
QQQIn the Money	---In the Money	---In the Money	$68.78In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,425Out of the Money
QQQIn the Money	---In the Money	---In the Money	$82.33In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money
QQQIn the Money	---In the Money	---In the Money	$68.12In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,179Out of the Money
QQQIn the Money	---In the Money	---In the Money	$68.02In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3,686Out of the Money
QQQIn the Money	---In the Money	---In the Money	$82.30In the Money	$0.00In the Money	---In the Money	902In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	14,595Out of the Money
QQQIn the Money	---In the Money	---In the Money	$71.22In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,120Out of the Money
QQQIn the Money	---In the Money	---In the Money	$63.64In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,876Out of the Money
QQQIn the Money	---In the Money	---In the Money	$65.09In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,339Out of the Money
QQQIn the Money	---In the Money	---In the Money	$63.37In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,168Out of the Money
QQQIn the Money	---In the Money	---In the Money	$77.34In the Money	$0.00In the Money	---In the Money	1,576In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	23,856Out of the Money
QQQIn the Money	---In the Money	---In the Money	$60.58In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,775Out of the Money
QQQIn the Money	---In the Money	---In the Money	$71.69In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9,997Out of the Money
QQQIn the Money	---In the Money	---In the Money	$60.12In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,520Out of the Money
QQQIn the Money	---In the Money	---In the Money	$71.45In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5,192Out of the Money
QQQIn the Money	---In the Money	---In the Money	$70.47In the Money	$0.00In the Money	---In the Money	2,811In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17,235Out of the Money
QQQIn the Money	---In the Money	---In the Money	$68.76In the Money	$0.00In the Money	---In the Money	339In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,790Out of the Money
QQQIn the Money	---In the Money	---In the Money	$67.38In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,229Out of the Money
QQQIn the Money	---In the Money	---In the Money	$69.04In the Money	$0.00In the Money	---In the Money	390In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,578Out of the Money
QQQIn the Money	---In the Money	---In the Money	$65.03In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,823Out of the Money
QQQIn the Money	---In the Money	---In the Money	$66.39In the Money	$0.00In the Money	---In the Money	4,548In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	32,609Out of the Money
QQQIn the Money	---In the Money	---In the Money	$66.30In the Money	$0.00In the Money	---In the Money	686In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,158Out of the Money
QQQIn the Money	---In the Money	---In the Money	$52.82In the Money	$0.00In the Money	---In the Money	646In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,683Out of the Money
QQQIn the Money	---In the Money	---In the Money	$61.03In the Money	$0.00In the Money	---In the Money	372In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4,455Out of the Money
QQQIn the Money	---In the Money	---In the Money	$61.59In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3,340Out of the Money
QQQIn the Money	---In the Money	---In the Money	$62.27In the Money	$0.00In the Money	---In the Money	2,038In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16,618Out of the Money
QQQIn the Money	---In the Money	---In the Money	$61.24In the Money	$0.00In the Money	---In the Money	601In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4,273Out of the Money
QQQIn the Money	---In the Money	---In the Money	$60.30In the Money	$0.00In the Money	---In the Money	644In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,429Out of the Money
QQQIn the Money	---In the Money	---In the Money	$56.89In the Money	$0.00In the Money	---In the Money	669In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4,279Out of the Money
QQQIn the Money	---In the Money	---In the Money	$58.01In the Money	$0.00In the Money	---In the Money	465In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6,578Out of the Money
QQQIn the Money	---In the Money	---In the Money	$57.25In the Money	$0.00In the Money	---In the Money	5,593In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	22,072Out of the Money
QQQIn the Money	---In the Money	---In the Money	$56.21In the Money	$0.00In the Money	---In the Money	964In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3,376Out of the Money
QQQIn the Money	---In the Money	---In the Money	$54.97In the Money	$0.00In the Money	---In the Money	1,236In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3,200Out of the Money
QQQIn the Money	---In the Money	---In the Money	$47.52In the Money	$0.00In the Money	---In the Money	785In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,841Out of the Money
QQQIn the Money	---In the Money	---In the Money	$51.68In the Money	$0.00In the Money	---In the Money	689In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,050Out of the Money
QQQIn the Money	---In the Money	---In the Money	$52.53In the Money	$0.00In the Money	---In the Money	4,249In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	20,683Out of the Money
QQQIn the Money	---In the Money	---In the Money	$47.65In the Money	$0.00In the Money	---In the Money	32,239In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	45,125Out of the Money
QQQIn the Money	---In the Money	---In the Money	$42.37In the Money	$0.00In the Money	---In the Money	13,042In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	23,891Out of the Money
QQQIn the Money	---In the Money	---In the Money	$40.73In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,855Out of the Money
QQQIn the Money	---In the Money	---In the Money	$38.76In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money
QQQIn the Money	---In the Money	---In the Money	$38.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
QQQIn the Money	---In the Money	---In the Money	$37.90In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
QQQIn the Money	---In the Money	---In the Money	$37.70In the Money	$0.00In the Money	---In the Money	23,128In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	69,022Out of the Money
QQQIn the Money	---In the Money	---In the Money	$34.42In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
QQQIn the Money	---In the Money	---In the Money	$34.96In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
QQQIn the Money	---In the Money	---In the Money	$31.90In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	753Out of the Money
QQQIn the Money	---In the Money	---In the Money	$32.92In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	788Out of the Money
QQQIn the Money	---In the Money	---In the Money	$32.35In the Money	$0.00In the Money	---In the Money	32,637In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	66,596Out of the Money
QQQIn the Money	---In the Money	---In the Money	$31.31In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money
QQQIn the Money	---In the Money	---In the Money	$30.34In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	21,719Out of the Money
QQQIn the Money	---In the Money	---In the Money	$29.38In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	21,834Out of the Money
QQQIn the Money	---In the Money	---In the Money	$27.80In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money
QQQIn the Money	---In the Money	---In the Money	$27.80In the Money	$0.00In the Money	---In the Money	69,506In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	77,782Out of the Money
QQQIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,232Out of the Money
QQQIn the Money	---In the Money	---In the Money	$25.78In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2,812Out of the Money
QQQIn the Money	---In the Money	---In the Money	$24.15In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money
QQQIn the Money	---In the Money	---In the Money	$24.04In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	1,462Out of the Money
QQQIn the Money	---In the Money	---In the Money	$22.53In the Money	$0.00In the Money	---In the Money	33,938In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	35,920Out of the Money
QQQIn the Money	---In the Money	---In the Money	$22.03In the Money	$0.00In the Money	---In the Money	433In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1,473Out of the Money
QQQIn the Money	---In the Money	---In the Money	$21.08In the Money	$0.00In the Money	---In the Money	364In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	2,030Out of the Money
QQQIn the Money	---In the Money	---In the Money	$20.01In the Money	$0.00In the Money	---In the Money	793In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1,966Out of the Money
QQQIn the Money	---In the Money	---In the Money	$19.42In the Money	$0.00In the Money	---In the Money	625In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	12,002Out of the Money
QQQIn the Money	---In the Money	---In the Money	$17.96In the Money	$0.00In the Money	---In the Money	39,583In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	26,707Out of the Money
QQQIn the Money	---In the Money	---In the Money	$17.11In the Money	$0.00In the Money	---In the Money	1,223In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,357Out of the Money
QQQIn the Money	---In the Money	---In the Money	$16.27In the Money	$0.00In the Money	---In the Money	2,345In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,993Out of the Money
QQQIn the Money	---In the Money	---In the Money	$15.78In the Money	$0.00In the Money	---In the Money	1,539In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,376Out of the Money
QQQIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	2,189In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,277Out of the Money
QQQIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	21,332In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	22,806Out of the Money
QQQIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	2,179In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	1,829Out of the Money
QQQIn the Money	---In the Money	---In the Money	$12.03In the Money	$0.00In the Money	---In the Money	1,803In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,453Out of the Money
QQQIn the Money	---In the Money	---In the Money	$11.17In the Money	$0.00In the Money	---In the Money	14,506In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	3,241Out of the Money
QQQIn the Money	---In the Money	---In the Money	$10.73In the Money	$0.00In the Money	---In the Money	1,447In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
QQQIn the Money	---In the Money	---In the Money	$9.72In the Money	$0.00In the Money	---In the Money	47,780In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	13,348Out of the Money
QQQIn the Money	---In the Money	---In the Money	$9.23In the Money	$0.00In the Money	---In the Money	2,934In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$3.08Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money
QQQIn the Money	---In the Money	---In the Money	$8.72In the Money	$0.00In the Money	---In the Money	2,390In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$3.36Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
QQQIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	6,248In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$3.76Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money
QQQIn the Money	---In the Money	---In the Money	$6.99In the Money	$0.00In the Money	---In the Money	1,375In the Money	Filter Table By Strike Price of$494.00	QQQNear the Money	---Near the Money	---Near the Money	$4.11Near the Money	$0.00Near the Money	---Near the Money	838Near the Money
QQQIn the Money	---In the Money	---In the Money	$6.37In the Money	$0.00In the Money	---In the Money	33,420In the Money	Filter Table By Strike Price of$495.00	QQQNear the Money	---Near the Money	---Near the Money	$4.52Near the Money	$0.00Near the Money	---Near the Money	5,855Near the Money
QQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.79Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,895Underlying issue's last price	Filter Table By Strike Price of$496.00Underlying issue's last price	QQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.91Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,180Underlying issue's last price
QQQNear the Money	---Near the Money	---Near the Money	$5.26Near the Money	$0.00Near the Money	---Near the Money	1,161Near the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	3,990In the Money
QQQNear the Money	---Near the Money	---Near the Money	$4.75Near the Money	$0.00Near the Money	---Near the Money	1,552Near the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	---In the Money	---In the Money	$5.84In the Money	$0.00In the Money	---In the Money	1,001In the Money
QQQNear the Money	---Near the Money	---Near the Money	$4.28Near the Money	$0.00Near the Money	---Near the Money	1,731Near the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	37In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	63,686Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1,465In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	17,457Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	---In the Money	---In the Money	$10.27In the Money	$0.00In the Money	---In the Money	82In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	42,809Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	34In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	10,690Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	3In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	11,261Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,812Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	---In the Money	---In the Money	$49.31In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,784Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	6In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,739Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	---In the Money	---In the Money	$44.45In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,167Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	---In the Money	---In the Money	$49.46In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,877Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	---In the Money	---In the Money	$48.60In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,968Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	---In the Money	---In the Money	$53.60In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	---In the Money	---In the Money	$79.29In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,900Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	---In the Money	---In the Money	$63.93In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	---In the Money	---In the Money	$89.03In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	---In the Money	---In the Money	$94.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,306Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	---In the Money	---In the Money	$99.02In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,373Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	---In the Money	---In the Money	$104.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,255Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	---In the Money	---In the Money	$106.62In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)