Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QQQIn the Money | $281.73In the Money | $282.11In the Money | $265.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
QQQIn the Money | $276.72In the Money | $277.08In the Money | $264.71In the Money | $0.00In the Money | ---In the Money | 21In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
QQQIn the Money | $271.78In the Money | $272.07In the Money | $261.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
QQQIn the Money | $266.75In the Money | $267.06In the Money | $235.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | |
QQQIn the Money | $261.74In the Money | $262.07In the Money | $202.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
QQQIn the Money | $256.81In the Money | $257.11In the Money | $255.75In the Money | $0.00In the Money | ---In the Money | 80In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | |
QQQIn the Money | $251.78In the Money | $252.18In the Money | $233.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,171Out of the Money | |
QQQIn the Money | $246.78In the Money | $247.14In the Money | $235.82In the Money | $0.00In the Money | ---In the Money | 58In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,483Out of the Money | |
QQQIn the Money | $241.79In the Money | $242.15In the Money | $226.54In the Money | $0.00In the Money | ---In the Money | 99In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
QQQIn the Money | $236.79In the Money | $237.13In the Money | $221.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | |
QQQIn the Money | $231.81In the Money | $232.17In the Money | $217.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | |
QQQIn the Money | $226.82In the Money | $227.18In the Money | $210.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | |
QQQIn the Money | $221.82In the Money | $222.16In the Money | $207.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,233Out of the Money | |
QQQIn the Money | $216.84In the Money | $217.20In the Money | $216.42In the Money | $-0.23In the Money | 1In the Money | 84In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
QQQIn the Money | $211.84In the Money | $212.18In the Money | $211.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
QQQIn the Money | $206.85In the Money | $207.19In the Money | $191.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | |
QQQIn the Money | $201.87In the Money | $202.20In the Money | $191.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | |
QQQIn the Money | $196.88In the Money | $197.24In the Money | $180.91In the Money | $0.00In the Money | ---In the Money | 41In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | |
QQQIn the Money | $191.89In the Money | $192.25In the Money | $182.53In the Money | $0.00In the Money | ---In the Money | 163In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
QQQIn the Money | $186.90In the Money | $187.26In the Money | $181.24In the Money | $0.00In the Money | ---In the Money | 22In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 653Out of the Money | |
QQQIn the Money | $181.91In the Money | $182.25In the Money | $172.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | |
QQQIn the Money | $176.93In the Money | $177.28In the Money | $167.33In the Money | $0.00In the Money | ---In the Money | 25In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,251Out of the Money | |
QQQIn the Money | $171.94In the Money | $172.30In the Money | $159.57In the Money | $0.00In the Money | ---In the Money | 14In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,979Out of the Money | |
QQQIn the Money | $167.00In the Money | $167.30In the Money | $151.93In the Money | $0.00In the Money | ---In the Money | 43In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,641Out of the Money | |
QQQIn the Money | $161.95In the Money | $162.29In the Money | $145.87In the Money | $0.00In the Money | ---In the Money | 12In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,351Out of the Money | |
QQQIn the Money | $156.98In the Money | $157.34In the Money | $156.33In the Money | $0.00In the Money | ---In the Money | 22In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,791Out of the Money | |
QQQIn the Money | $151.98In the Money | $152.34In the Money | $151.99In the Money | $0.00In the Money | ---In the Money | 21In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,141Out of the Money | |
QQQIn the Money | $147.00In the Money | $147.35In the Money | $144.22In the Money | $0.00In the Money | ---In the Money | 202In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41,698Out of the Money | |
QQQIn the Money | $142.01In the Money | $142.37In the Money | $133.37In the Money | $0.00In the Money | ---In the Money | 61In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,992Out of the Money | |
QQQIn the Money | $137.02In the Money | $137.36In the Money | $124.88In the Money | $0.00In the Money | ---In the Money | 49In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,633Out of the Money | |
QQQIn the Money | $132.03In the Money | $132.40In the Money | $119.69In the Money | $0.00In the Money | ---In the Money | 22In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,122Out of the Money | |
QQQIn the Money | $127.05In the Money | $127.41In the Money | $127.11In the Money | $0.98In the Money | 1In the Money | 118In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,337Out of the Money | |
QQQIn the Money | $122.06In the Money | $122.41In the Money | $122.08In the Money | $2.73In the Money | 2In the Money | 278In the Money | QQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,678Out of the Money | |
QQQIn the Money | $117.08In the Money | $117.41In the Money | $116.74In the Money | $0.00In the Money | ---In the Money | 576In the Money | QQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,838Out of the Money | |
QQQIn the Money | $112.09In the Money | $112.44In the Money | $99.45In the Money | $0.00In the Money | ---In the Money | 409In the Money | QQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,139Out of the Money | |
QQQIn the Money | $107.11In the Money | $107.47In the Money | $106.64In the Money | $0.13In the Money | 2In the Money | 142In the Money | QQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 56Out of the Money | 20,661Out of the Money | |
QQQIn the Money | $102.12In the Money | $102.47In the Money | $86.09In the Money | $0.00In the Money | ---In the Money | 110In the Money | QQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,500Out of the Money | |
QQQIn the Money | $97.14In the Money | $97.49In the Money | $97.02In the Money | $-0.51In the Money | 4In the Money | 843In the Money | QQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,693Out of the Money | |
QQQIn the Money | $92.16In the Money | $92.51In the Money | $91.17In the Money | $0.00In the Money | ---In the Money | 500In the Money | QQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 28,690Out of the Money | |
QQQIn the Money | $87.17In the Money | $87.53In the Money | $86.91In the Money | $0.00In the Money | ---In the Money | 356In the Money | QQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 6Out of the Money | 22,512Out of the Money | |
QQQIn the Money | $86.18In the Money | $86.54In the Money | $68.78In the Money | $0.00In the Money | ---In the Money | 108In the Money | QQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,425Out of the Money | |
QQQIn the Money | $85.18In the Money | $85.54In the Money | $82.33In the Money | $0.00In the Money | ---In the Money | 153In the Money | QQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | |
QQQIn the Money | $84.19In the Money | $84.55In the Money | $68.12In the Money | $0.00In the Money | ---In the Money | 38In the Money | QQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | |
QQQIn the Money | $83.19In the Money | $83.55In the Money | $68.02In the Money | $0.00In the Money | ---In the Money | 82In the Money | QQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,686Out of the Money | |
QQQIn the Money | $82.20In the Money | $82.56In the Money | $82.30In the Money | $0.00In the Money | ---In the Money | 902In the Money | QQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,595Out of the Money | |
QQQIn the Money | $81.20In the Money | $81.56In the Money | $71.22In the Money | $0.00In the Money | ---In the Money | 175In the Money | QQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,120Out of the Money | |
QQQIn the Money | $80.21In the Money | $80.57In the Money | $63.64In the Money | $0.00In the Money | ---In the Money | 90In the Money | QQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,876Out of the Money | |
QQQIn the Money | $79.21In the Money | $79.56In the Money | $65.09In the Money | $0.00In the Money | ---In the Money | 176In the Money | QQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,339Out of the Money | |
QQQIn the Money | $78.22In the Money | $78.57In the Money | $63.37In the Money | $0.00In the Money | ---In the Money | 136In the Money | QQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | |
QQQIn the Money | $77.22In the Money | $77.58In the Money | $77.20In the Money | $-0.14In the Money | 3In the Money | 1,576In the Money | QQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 70Out of the Money | 23,856Out of the Money | |
QQQIn the Money | $76.22In the Money | $76.58In the Money | $60.58In the Money | $0.00In the Money | ---In the Money | 114In the Money | QQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,775Out of the Money | |
QQQIn the Money | $75.23In the Money | $75.59In the Money | $71.69In the Money | $0.00In the Money | ---In the Money | 152In the Money | QQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,997Out of the Money | |
QQQIn the Money | $74.28In the Money | $74.58In the Money | $60.12In the Money | $0.00In the Money | ---In the Money | 341In the Money | QQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,520Out of the Money | |
QQQIn the Money | $73.24In the Money | $73.59In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | 240In the Money | QQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,192Out of the Money | |
QQQIn the Money | $72.24In the Money | $72.60In the Money | $70.47In the Money | $0.00In the Money | ---In the Money | 2,811In the Money | QQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 6Out of the Money | 17,235Out of the Money | |
QQQIn the Money | $71.25In the Money | $71.60In the Money | $68.76In the Money | $0.00In the Money | ---In the Money | 339In the Money | QQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,790Out of the Money | |
QQQIn the Money | $70.25In the Money | $70.60In the Money | $67.38In the Money | $0.00In the Money | ---In the Money | 238In the Money | QQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,229Out of the Money | |
QQQIn the Money | $69.25In the Money | $69.61In the Money | $69.04In the Money | $0.00In the Money | ---In the Money | 390In the Money | QQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | |
QQQIn the Money | $68.25In the Money | $68.61In the Money | $65.03In the Money | $0.00In the Money | ---In the Money | 188In the Money | QQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,823Out of the Money | |
QQQIn the Money | $67.25In the Money | $67.61In the Money | $66.39In the Money | $0.00In the Money | ---In the Money | 4,548In the Money | QQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 58Out of the Money | 32,609Out of the Money | |
QQQIn the Money | $66.26In the Money | $66.62In the Money | $66.25In the Money | $-0.05In the Money | 3In the Money | 686In the Money | QQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | |
QQQIn the Money | $65.27In the Money | $65.62In the Money | $52.82In the Money | $0.00In the Money | ---In the Money | 646In the Money | QQQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,683Out of the Money | |
QQQIn the Money | $64.27In the Money | $64.63In the Money | $64.12In the Money | $3.09In the Money | 1In the Money | 372In the Money | QQQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,455Out of the Money | |
QQQIn the Money | $63.28In the Money | $63.63In the Money | $61.59In the Money | $0.00In the Money | ---In the Money | 310In the Money | QQQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,340Out of the Money | |
QQQIn the Money | $62.28In the Money | $62.63In the Money | $62.27In the Money | $0.00In the Money | ---In the Money | 2,038In the Money | QQQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 6Out of the Money | 16,618Out of the Money | |
QQQIn the Money | $61.29In the Money | $61.64In the Money | $61.24In the Money | $0.00In the Money | ---In the Money | 601In the Money | QQQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,273Out of the Money | |
QQQIn the Money | $60.29In the Money | $60.64In the Money | $60.30In the Money | $0.00In the Money | ---In the Money | 644In the Money | QQQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,429Out of the Money | |
QQQIn the Money | $59.30In the Money | $59.65In the Money | $59.67In the Money | $2.78In the Money | 2In the Money | 669In the Money | QQQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 4Out of the Money | 4,279Out of the Money | |
QQQIn the Money | $58.30In the Money | $58.65In the Money | $58.01In the Money | $0.00In the Money | ---In the Money | 465In the Money | QQQOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 47Out of the Money | 6,578Out of the Money | |
QQQIn the Money | $57.31In the Money | $57.66In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | 5,593In the Money | QQQOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 164Out of the Money | 22,072Out of the Money | |
QQQIn the Money | $56.31In the Money | $56.66In the Money | $56.21In the Money | $0.00In the Money | ---In the Money | 964In the Money | QQQOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,376Out of the Money | |
QQQIn the Money | $55.32In the Money | $55.67In the Money | $54.97In the Money | $0.00In the Money | ---In the Money | 1,236In the Money | QQQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 2Out of the Money | 3,200Out of the Money | |
QQQIn the Money | $54.32In the Money | $54.67In the Money | $47.52In the Money | $0.00In the Money | ---In the Money | 785In the Money | QQQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,841Out of the Money | |
QQQIn the Money | $53.32In the Money | $53.68In the Money | $51.68In the Money | $0.00In the Money | ---In the Money | 689In the Money | QQQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 100Out of the Money | 2,050Out of the Money | |
QQQIn the Money | $52.33In the Money | $52.68In the Money | $52.53In the Money | $0.00In the Money | ---In the Money | 4,249In the Money | QQQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 45Out of the Money | 20,683Out of the Money | |
QQQIn the Money | $47.37In the Money | $47.65In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 32,239In the Money | QQQOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 2,193Out of the Money | 45,125Out of the Money | |
QQQIn the Money | $42.40In the Money | $42.68In the Money | $42.16In the Money | $-0.21In the Money | 2In the Money | 13,042In the Money | QQQOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 138Out of the Money | 23,891Out of the Money | |
QQQIn the Money | $41.44In the Money | $41.74In the Money | $40.73In the Money | $0.00In the Money | ---In the Money | 19In the Money | QQQOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,855Out of the Money | |
QQQIn the Money | $40.45In the Money | $40.75In the Money | $38.76In the Money | $0.00In the Money | ---In the Money | 48In the Money | QQQOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 23Out of the Money | 794Out of the Money | |
QQQIn the Money | $39.45In the Money | $39.74In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | QQQOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 2Out of the Money | 535Out of the Money | |
QQQIn the Money | $38.47In the Money | $38.77In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | QQQOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 21Out of the Money | 505Out of the Money | |
QQQIn the Money | $37.46In the Money | $37.73In the Money | $37.39In the Money | $-0.31In the Money | 7In the Money | 23,128In the Money | QQQOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 179Out of the Money | 69,022Out of the Money | |
QQQIn the Money | $36.49In the Money | $36.80In the Money | $34.42In the Money | $0.00In the Money | ---In the Money | 75In the Money | QQQOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 154Out of the Money | 409Out of the Money | |
QQQIn the Money | $35.51In the Money | $35.81In the Money | $34.96In the Money | $0.00In the Money | ---In the Money | 68In the Money | QQQOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 16Out of the Money | 384Out of the Money | |
QQQIn the Money | $34.52In the Money | $34.82In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 86In the Money | QQQOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 2Out of the Money | 753Out of the Money | |
QQQIn the Money | $33.54In the Money | $33.84In the Money | $32.92In the Money | $0.00In the Money | ---In the Money | 69In the Money | QQQOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 211Out of the Money | 788Out of the Money | |
QQQIn the Money | $32.55In the Money | $32.83In the Money | $32.25In the Money | $-0.10In the Money | 5In the Money | 32,637In the Money | QQQOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.04Out of the Money | 183Out of the Money | 66,596Out of the Money | |
QQQIn the Money | $31.57In the Money | $31.85In the Money | $31.31In the Money | $0.00In the Money | ---In the Money | 95In the Money | QQQOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 18Out of the Money | 630Out of the Money | |
QQQIn the Money | $30.60In the Money | $30.90In the Money | $30.34In the Money | $0.00In the Money | ---In the Money | 131In the Money | QQQOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 37Out of the Money | 21,719Out of the Money | |
QQQIn the Money | $29.62In the Money | $29.92In the Money | $29.38In the Money | $0.00In the Money | ---In the Money | 184In the Money | QQQOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.06Out of the Money | 57Out of the Money | 21,834Out of the Money | |
QQQIn the Money | $28.65In the Money | $28.90In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 102In the Money | QQQOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 40Out of the Money | 703Out of the Money | |
QQQIn the Money | $27.65In the Money | $27.92In the Money | $27.29In the Money | $-0.51In the Money | 23In the Money | 69,506In the Money | QQQOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.06Out of the Money | 108Out of the Money | 77,782Out of the Money | |
QQQIn the Money | $26.71In the Money | $27.01In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 130In the Money | QQQOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 41Out of the Money | 1,232Out of the Money | |
QQQIn the Money | $25.74In the Money | $25.99In the Money | $25.78In the Money | $0.00In the Money | ---In the Money | 258In the Money | QQQOut of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 7Out of the Money | 2,812Out of the Money | |
QQQIn the Money | $24.78In the Money | $25.03In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 156In the Money | QQQOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 15Out of the Money | 1,149Out of the Money | |
QQQIn the Money | $23.82In the Money | $24.13In the Money | $24.04In the Money | $0.00In the Money | ---In the Money | 97In the Money | QQQOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.58Out of the Money | $-0.04Out of the Money | 3Out of the Money | 1,462Out of the Money | |
QQQIn the Money | $22.84In the Money | $23.12In the Money | $22.51In the Money | $-0.02In the Money | 44In the Money | 33,938In the Money | QQQOut of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $-0.09Out of the Money | 458Out of the Money | 35,920Out of the Money | |
QQQIn the Money | $21.93In the Money | $22.23In the Money | $21.65In the Money | $-0.38In the Money | 3In the Money | 433In the Money | QQQOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.67Out of the Money | $-0.06Out of the Money | 90Out of the Money | 1,473Out of the Money | |
QQQIn the Money | $20.99In the Money | $21.29In the Money | $21.01In the Money | $-0.07In the Money | 1In the Money | 364In the Money | QQQOut of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $-0.12Out of the Money | 39Out of the Money | 2,030Out of the Money | |
QQQIn the Money | $20.06In the Money | $20.31In the Money | $20.01In the Money | $0.00In the Money | ---In the Money | 793In the Money | QQQOut of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.77Out of the Money | $-0.12Out of the Money | 19Out of the Money | 1,966Out of the Money | |
QQQIn the Money | $19.13In the Money | $19.38In the Money | $19.42In the Money | $0.00In the Money | ---In the Money | 625In the Money | QQQOut of the Money | $0.83Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $-0.07Out of the Money | 29Out of the Money | 12,002Out of the Money | |
QQQIn the Money | $18.18In the Money | $18.44In the Money | $17.94In the Money | $-0.02In the Money | 47In the Money | 39,583In the Money | QQQOut of the Money | $0.92Out of the Money | $0.93Out of the Money | $0.93Out of the Money | $-0.12Out of the Money | 332Out of the Money | 26,707Out of the Money | |
QQQIn the Money | $17.33In the Money | $17.55In the Money | $17.11In the Money | $0.00In the Money | ---In the Money | 1,223In the Money | QQQOut of the Money | $1.01Out of the Money | $1.02Out of the Money | $1.05Out of the Money | $-0.10Out of the Money | 180Out of the Money | 1,357Out of the Money | |
QQQIn the Money | $16.43In the Money | $16.66In the Money | $17.00In the Money | $0.73In the Money | 1In the Money | 2,345In the Money | QQQOut of the Money | $1.11Out of the Money | $1.13Out of the Money | $1.15Out of the Money | $-0.08Out of the Money | 65Out of the Money | 1,993Out of the Money | |
QQQIn the Money | $15.54In the Money | $15.76In the Money | $15.52In the Money | $-0.26In the Money | 19In the Money | 1,539In the Money | QQQOut of the Money | $1.23Out of the Money | $1.24Out of the Money | $1.29Out of the Money | $-0.09Out of the Money | 187Out of the Money | 1,376Out of the Money | |
QQQIn the Money | $14.67In the Money | $14.94In the Money | $14.64In the Money | $-0.01In the Money | 10In the Money | 2,189In the Money | QQQOut of the Money | $1.36Out of the Money | $1.37Out of the Money | $1.41Out of the Money | $-0.14Out of the Money | 83Out of the Money | 1,277Out of the Money | |
QQQIn the Money | $13.80In the Money | $14.01In the Money | $13.51In the Money | $-0.14In the Money | 43In the Money | 21,332In the Money | QQQOut of the Money | $1.51Out of the Money | $1.52Out of the Money | $1.56Out of the Money | $-0.12Out of the Money | 999Out of the Money | 22,806Out of the Money | |
QQQIn the Money | $12.98In the Money | $13.20In the Money | $13.13In the Money | $0.48In the Money | 1In the Money | 2,179In the Money | QQQOut of the Money | $1.66Out of the Money | $1.68Out of the Money | $1.76Out of the Money | $-0.12Out of the Money | 75Out of the Money | 1,829Out of the Money | |
QQQIn the Money | $12.16In the Money | $12.40In the Money | $11.99In the Money | $-0.04In the Money | 15In the Money | 1,803In the Money | QQQOut of the Money | $1.85Out of the Money | $1.87Out of the Money | $1.97Out of the Money | $-0.08Out of the Money | 144Out of the Money | 2,453Out of the Money | |
QQQIn the Money | $11.44In the Money | $11.53In the Money | $11.63In the Money | $0.46In the Money | 10In the Money | 14,506In the Money | QQQOut of the Money | $2.05Out of the Money | $2.06Out of the Money | $2.14Out of the Money | $-0.15Out of the Money | 306Out of the Money | 3,241Out of the Money | |
QQQIn the Money | $10.66In the Money | $10.74In the Money | $11.05In the Money | $0.32In the Money | 28In the Money | 1,447In the Money | QQQOut of the Money | $2.27Out of the Money | $2.28Out of the Money | $2.27Out of the Money | $-0.24Out of the Money | 58Out of the Money | 799Out of the Money | |
QQQIn the Money | $9.90In the Money | $9.98In the Money | $9.80In the Money | $0.08In the Money | 464In the Money | 47,780In the Money | QQQOut of the Money | $2.53Out of the Money | $2.54Out of the Money | $2.54Out of the Money | $-0.21Out of the Money | 756Out of the Money | 13,348Out of the Money | |
QQQIn the Money | $9.17In the Money | $9.26In the Money | $9.17In the Money | $-0.06In the Money | 17In the Money | 2,934In the Money | QQQOut of the Money | $2.79Out of the Money | $2.81Out of the Money | $2.87Out of the Money | $-0.21Out of the Money | 120Out of the Money | 474Out of the Money | |
QQQIn the Money | $8.48In the Money | $8.56In the Money | $8.16In the Money | $-0.56In the Money | 2In the Money | 2,390In the Money | QQQOut of the Money | $3.09Out of the Money | $3.12Out of the Money | $3.12Out of the Money | $-0.24Out of the Money | 177Out of the Money | 591Out of the Money | |
QQQIn the Money | $7.83In the Money | $7.88In the Money | $7.62In the Money | $0.02In the Money | 64In the Money | 6,248In the Money | QQQOut of the Money | $3.42Out of the Money | $3.45Out of the Money | $3.47Out of the Money | $-0.29Out of the Money | 135Out of the Money | 548Out of the Money | |
QQQIn the Money | $7.17In the Money | $7.24In the Money | $6.98In the Money | $-0.01In the Money | 109In the Money | 1,375In the Money | QQQNear the Money | $3.78Near the Money | $3.81Near the Money | $4.06Near the Money | $-0.05Near the Money | 84Near the Money | 838Near the Money | |
QQQIn the Money | $6.54In the Money | $6.61In the Money | $6.33In the Money | $-0.04In the Money | 297In the Money | 33,420In the Money | QQQNear the Money | $4.18Near the Money | $4.21Near the Money | $4.29Near the Money | $-0.23Near the Money | 2,401Near the Money | 5,855Near the Money | |
QQQUnderlying issue's last price | $5.97Underlying issue's last price | $6.01Underlying issue's last price | $6.00Underlying issue's last price | $0.21Underlying issue's last price | 819Underlying issue's last price | 1,895Underlying issue's last price | Filter Table By Strike Price of$496.00Underlying issue's last price | QQQUnderlying issue's last price | $4.60Underlying issue's last price | $4.64Underlying issue's last price | $4.70Underlying issue's last price | $-0.21Underlying issue's last price | 1,667Underlying issue's last price | 5,180Underlying issue's last price |
QQQNear the Money | $5.45Near the Money | $5.47Near the Money | $5.45Near the Money | $0.19Near the Money | 403Near the Money | 1,161Near the Money | QQQIn the Money | $5.05In the Money | $5.10In the Money | $5.19In the Money | $-0.26In the Money | 812In the Money | 3,990In the Money | |
QQQNear the Money | $4.90Near the Money | $4.93Near the Money | $4.80Near the Money | $0.05Near the Money | 317Near the Money | 1,552Near the Money | QQQIn the Money | $5.54In the Money | $5.59In the Money | $5.59In the Money | $-0.25In the Money | 180In the Money | 1,001In the Money | |
QQQNear the Money | $4.41Near the Money | $4.44Near the Money | $4.33Near the Money | $0.05Near the Money | 167Near the Money | 1,731Near the Money | QQQIn the Money | $6.07In the Money | $6.12In the Money | $6.15In the Money | $-0.30In the Money | 5In the Money | 37In the Money | |
QQQOut of the Money | $3.96Out of the Money | $3.99Out of the Money | $3.97Out of the Money | $0.12Out of the Money | 2,453Out of the Money | 63,686Out of the Money | QQQIn the Money | $6.62In the Money | $6.70In the Money | $6.87In the Money | $-0.13In the Money | 118In the Money | 1,465In the Money | |
QQQOut of the Money | $3.54Out of the Money | $3.57Out of the Money | $3.48Out of the Money | $3.48Out of the Money | 58Out of the Money | ---Out of the Money | QQQIn the Money | $7.19In the Money | $7.28In the Money | $7.10In the Money | $7.10In the Money | 4In the Money | ---In the Money | |
QQQOut of the Money | $3.16Out of the Money | $3.18Out of the Money | $3.15Out of the Money | $3.15Out of the Money | 119Out of the Money | ---Out of the Money | QQQIn the Money | $7.82In the Money | $7.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $2.81Out of the Money | $2.82Out of the Money | $2.71Out of the Money | $2.71Out of the Money | 116Out of the Money | ---Out of the Money | QQQIn the Money | $8.48In the Money | $8.64In the Money | $8.40In the Money | $8.40In the Money | 13In the Money | ---In the Money | |
QQQOut of the Money | $2.49Out of the Money | $2.50Out of the Money | $2.53Out of the Money | $2.53Out of the Money | 39Out of the Money | ---Out of the Money | QQQIn the Money | $9.12In the Money | $9.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $2.19Out of the Money | $2.21Out of the Money | $2.13Out of the Money | $-0.01Out of the Money | 519Out of the Money | 17,457Out of the Money | QQQIn the Money | $9.90In the Money | $10.12In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
QQQOut of the Money | $1.93Out of the Money | $1.95Out of the Money | $1.91Out of the Money | $1.91Out of the Money | 52Out of the Money | ---Out of the Money | QQQIn the Money | $10.60In the Money | $10.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $1.69Out of the Money | $1.71Out of the Money | $1.55Out of the Money | $1.55Out of the Money | 29Out of the Money | ---Out of the Money | QQQIn the Money | $11.37In the Money | $11.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $1.48Out of the Money | $1.50Out of the Money | $1.42Out of the Money | $1.42Out of the Money | 9Out of the Money | ---Out of the Money | QQQIn the Money | $12.18In the Money | $12.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $1.29Out of the Money | $1.31Out of the Money | $1.34Out of the Money | $1.34Out of the Money | 26Out of the Money | ---Out of the Money | QQQIn the Money | $13.03In the Money | $13.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $1.12Out of the Money | $1.14Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 417Out of the Money | 42,809Out of the Money | QQQIn the Money | $13.95In the Money | $14.21In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
QQQOut of the Money | $0.98Out of the Money | $0.99Out of the Money | $0.96Out of the Money | $0.96Out of the Money | 127Out of the Money | ---Out of the Money | QQQIn the Money | $14.77In the Money | $15.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.85Out of the Money | $0.86Out of the Money | $0.86Out of the Money | $0.86Out of the Money | 48Out of the Money | ---Out of the Money | QQQIn the Money | $15.66In the Money | $15.99In the Money | $16.10In the Money | $16.10In the Money | 1In the Money | ---In the Money | |
QQQOut of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.66Out of the Money | 6Out of the Money | ---Out of the Money | QQQIn the Money | $16.58In the Money | $16.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $0.63Out of the Money | 8Out of the Money | ---Out of the Money | QQQIn the Money | $17.51In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.00Out of the Money | 375Out of the Money | 10,690Out of the Money | QQQIn the Money | $18.53In the Money | $18.83In the Money | $18.84In the Money | $-1.06In the Money | 2In the Money | 3In the Money | |
QQQOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 941Out of the Money | 11,261Out of the Money | QQQIn the Money | $23.43In the Money | $23.72In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QQQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 50Out of the Money | 3,812Out of the Money | QQQIn the Money | $28.42In the Money | $28.71In the Money | $49.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 10Out of the Money | 3,784Out of the Money | QQQIn the Money | $33.41In the Money | $33.71In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,739Out of the Money | QQQIn the Money | $38.41In the Money | $38.71In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,167Out of the Money | QQQIn the Money | $43.41In the Money | $43.71In the Money | $49.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,877Out of the Money | QQQIn the Money | $48.41In the Money | $48.71In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,968Out of the Money | QQQIn the Money | $53.41In the Money | $53.73In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | QQQIn the Money | $58.34In the Money | $58.69In the Money | $79.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,900Out of the Money | QQQIn the Money | $63.34In the Money | $63.69In the Money | $63.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | QQQIn the Money | $68.41In the Money | $68.73In the Money | $89.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | QQQIn the Money | $73.41In the Money | $73.73In the Money | $94.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,306Out of the Money | QQQIn the Money | $78.34In the Money | $78.69In the Money | $99.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,373Out of the Money | QQQIn the Money | $83.34In the Money | $83.69In the Money | $104.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,255Out of the Money | QQQIn the Money | $88.34In the Money | $88.69In the Money | $106.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |