ETFs Profile Options

LAST PRICE
450.71
TODAY'S CHANGE (%)
Trending Down-0.84 (-0.19%)

Bid / Lots
451.58/ 3
Ask / Lots
451.65/ 3
Open / Previous Close
451.78 / 451.55
Day Range
Low 443.06
High 452.48
52 Week Range
Low 342.35
High 460.58
Volume
55,941,301
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2289 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.764

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$236.99In the Money	$237.37In the Money	$231.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	51Out of the Money	938Out of the Money
QQQIn the Money	$232.03In the Money	$232.41In the Money	$240.01In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$220.00	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money
QQQIn the Money	$227.07In the Money	$227.46In the Money	$224.69In the Money	$-7.56In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
QQQIn the Money	$222.11In the Money	$222.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	849Out of the Money
QQQIn the Money	$217.15In the Money	$217.53In the Money	$202.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	814Out of the Money
QQQIn the Money	$212.19In the Money	$212.57In the Money	$215.25In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,289Out of the Money
QQQIn the Money	$207.23In the Money	$207.61In the Money	$201.98In the Money	$4.34In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	1,151Out of the Money
QQQIn the Money	$202.27In the Money	$202.66In the Money	$202.24In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	881Out of the Money
QQQIn the Money	$197.32In the Money	$197.70In the Money	$199.47In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
QQQIn the Money	$192.36In the Money	$192.74In the Money	$199.48In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
QQQIn the Money	$187.40In the Money	$187.78In the Money	$193.79In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
QQQIn the Money	$182.45In the Money	$182.83In the Money	$180.06In the Money	$7.84In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,254Out of the Money
QQQIn the Money	$177.51In the Money	$177.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
QQQIn the Money	$172.54In the Money	$172.92In the Money	$180.00In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
QQQIn the Money	$167.59In the Money	$167.96In the Money	$169.67In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
QQQIn the Money	$162.63In the Money	$163.01In the Money	$156.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money
QQQIn the Money	$157.68In the Money	$158.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	2Out of the Money	423Out of the Money
QQQIn the Money	$152.73In the Money	$153.10In the Money	$157.95In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	18Out of the Money	958Out of the Money
QQQIn the Money	$147.78In the Money	$148.15In the Money	$152.10In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.02Out of the Money	1Out of the Money	472Out of the Money
QQQIn the Money	$142.85In the Money	$143.19In the Money	$146.46In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.01Out of the Money	25Out of the Money	169Out of the Money
QQQIn the Money	$137.88In the Money	$138.25In the Money	$132.16In the Money	$-12.09In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
QQQIn the Money	$132.95In the Money	$133.30In the Money	$136.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.03Out of the Money	5Out of the Money	12,525Out of the Money
QQQIn the Money	$127.99In the Money	$128.35In the Money	$108.09In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4,614Out of the Money
QQQIn the Money	$123.04In the Money	$123.41In the Money	$117.72In the Money	$-11.67In the Money	6In the Money	33In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
QQQIn the Money	$118.10In the Money	$118.46In the Money	$112.14In the Money	$-13.21In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.04Out of the Money	2Out of the Money	20,362Out of the Money
QQQIn the Money	$113.16In the Money	$113.52In the Money	$107.28In the Money	$-7.37In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,330Out of the Money
QQQIn the Money	$108.22In the Money	$108.58In the Money	$109.72In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.01Out of the Money	26Out of the Money	1,572Out of the Money
QQQIn the Money	$103.28In the Money	$103.64In the Money	$98.96In the Money	$-10.52In the Money	32In the Money	200In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.02Out of the Money	304Out of the Money	37,127Out of the Money
QQQIn the Money	$98.35In the Money	$98.71In the Money	$97.14In the Money	$-4.88In the Money	8In the Money	17In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.07Out of the Money	21Out of the Money	1,362Out of the Money
QQQIn the Money	$93.42In the Money	$93.78In the Money	$88.51In the Money	$-10.91In the Money	7In the Money	54In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$0.01Out of the Money	5,013Out of the Money	4,986Out of the Money
QQQIn the Money	$88.50In the Money	$88.85In the Money	$84.34In the Money	$-6.90In the Money	13In the Money	20In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.03Out of the Money	63Out of the Money	1,297Out of the Money
QQQIn the Money	$83.58In the Money	$83.93In the Money	$85.85In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	97Out of the Money	4,100Out of the Money
QQQIn the Money	$78.67In the Money	$79.02In the Money	$73.36In the Money	$-14.08In the Money	16In the Money	261In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-0.06Out of the Money	542Out of the Money	7,658Out of the Money
QQQIn the Money	$73.78In the Money	$74.12In the Money	$69.56In the Money	$-4.99In the Money	15In the Money	104In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.52Out of the Money	$-0.04Out of the Money	411Out of the Money	6,720Out of the Money
QQQIn the Money	$68.89In the Money	$69.23In the Money	$63.35In the Money	$-5.89In the Money	31In the Money	276In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.56Out of the Money	$0.59Out of the Money	$0.57Out of the Money	$-0.08Out of the Money	1,529Out of the Money	8,837Out of the Money
QQQIn the Money	$64.02In the Money	$64.37In the Money	$60.82In the Money	$-7.16In the Money	7In the Money	175In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.66Out of the Money	$0.68Out of the Money	$0.67Out of the Money	$-0.12Out of the Money	676Out of the Money	20,674Out of the Money
QQQIn the Money	$59.18In the Money	$59.52In the Money	$53.67In the Money	$-7.91In the Money	8In the Money	77In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.77Out of the Money	$0.81Out of the Money	$0.95Out of the Money	$0.04Out of the Money	924Out of the Money	7,142Out of the Money
QQQIn the Money	$54.36In the Money	$54.70In the Money	$54.40In the Money	$-0.59In the Money	42In the Money	678In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.93Out of the Money	$0.96Out of the Money	$0.95Out of the Money	$-0.19Out of the Money	2,270Out of the Money	25,176Out of the Money
QQQIn the Money	$49.59In the Money	$49.92In the Money	$43.69In the Money	$-5.82In the Money	22In the Money	743In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$1.12Out of the Money	$1.15Out of the Money	$1.13Out of the Money	$-0.27Out of the Money	1,552Out of the Money	16,457Out of the Money
QQQIn the Money	$44.88In the Money	$45.18In the Money	$40.17In the Money	$-7.48In the Money	14In the Money	405In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$1.36Out of the Money	$1.40Out of the Money	$1.35Out of the Money	$-0.31Out of the Money	3,572Out of the Money	19,455Out of the Money
QQQIn the Money	$43.95In the Money	$44.24In the Money	$49.79In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$1.43Out of the Money	$1.45Out of the Money	$1.59Out of the Money	$-0.06Out of the Money	35Out of the Money	3,021Out of the Money
QQQIn the Money	$43.01In the Money	$43.33In the Money	$46.40In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$1.49Out of the Money	$1.52Out of the Money	$2.24Out of the Money	$0.57Out of the Money	127Out of the Money	914Out of the Money
QQQIn the Money	$42.08In the Money	$42.40In the Money	$39.56In the Money	$-6.67In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$1.55Out of the Money	$1.58Out of the Money	$1.60Out of the Money	$-0.14Out of the Money	61Out of the Money	729Out of the Money
QQQIn the Money	$41.16In the Money	$41.46In the Money	$36.57In the Money	$-11.88In the Money	1In the Money	86In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$1.62Out of the Money	$1.65Out of the Money	$1.87Out of the Money	$0.03Out of the Money	715Out of the Money	1,427Out of the Money
QQQIn the Money	$40.23In the Money	$40.55In the Money	$37.29In the Money	$-8.92In the Money	4In the Money	718In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$1.70Out of the Money	$1.72Out of the Money	$1.65Out of the Money	$-0.34Out of the Money	2,728Out of the Money	13,938Out of the Money
QQQIn the Money	$39.31In the Money	$39.59In the Money	$35.11In the Money	$-10.82In the Money	1In the Money	175In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$1.76Out of the Money	$1.79Out of the Money	$1.80Out of the Money	$-0.37Out of the Money	752Out of the Money	3,524Out of the Money
QQQIn the Money	$38.40In the Money	$38.67In the Money	$44.46In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$1.84Out of the Money	$1.87Out of the Money	$1.89Out of the Money	$-0.17Out of the Money	176Out of the Money	764Out of the Money
QQQIn the Money	$37.48In the Money	$37.79In the Money	$35.06In the Money	$-7.76In the Money	23In the Money	182In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$1.92Out of the Money	$1.96Out of the Money	$1.92Out of the Money	$-0.25Out of the Money	104Out of the Money	1,175Out of the Money
QQQIn the Money	$36.58In the Money	$36.85In the Money	$39.61In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$2.00Out of the Money	$2.04Out of the Money	$1.98Out of the Money	$-0.16Out of the Money	335Out of the Money	1,228Out of the Money
QQQIn the Money	$35.67In the Money	$35.95In the Money	$34.50In the Money	$-3.83In the Money	28In the Money	1,668In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$2.10Out of the Money	$2.13Out of the Money	$2.10Out of the Money	$-0.37Out of the Money	3,504Out of the Money	24,564Out of the Money
QQQIn the Money	$34.77In the Money	$35.04In the Money	$42.80In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$2.19Out of the Money	$2.23Out of the Money	$2.15Out of the Money	$-0.29Out of the Money	2,059Out of the Money	1,420Out of the Money
QQQIn the Money	$33.88In the Money	$34.15In the Money	$27.52In the Money	$-7.31In the Money	8In the Money	169In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$2.29Out of the Money	$2.34Out of the Money	$2.34Out of the Money	$-0.19Out of the Money	952Out of the Money	9,939Out of the Money
QQQIn the Money	$33.00In the Money	$33.28In the Money	$28.41In the Money	$-8.99In the Money	4In the Money	337In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$2.40Out of the Money	$2.44Out of the Money	$2.45Out of the Money	$0.02Out of the Money	593Out of the Money	1,730Out of the Money
QQQIn the Money	$32.11In the Money	$32.41In the Money	$29.93In the Money	$-4.44In the Money	15In the Money	236In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$2.50Out of the Money	$2.55Out of the Money	$2.51Out of the Money	$-0.27Out of the Money	566Out of the Money	4,523Out of the Money
QQQIn the Money	$31.23In the Money	$31.49In the Money	$31.64In the Money	$-1.84In the Money	21In the Money	2,896In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$2.61Out of the Money	$2.67Out of the Money	$2.64Out of the Money	$-0.42Out of the Money	3,013Out of the Money	18,874Out of the Money
QQQIn the Money	$30.36In the Money	$30.61In the Money	$36.35In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$2.74Out of the Money	$2.79Out of the Money	$2.69Out of the Money	$-0.15Out of the Money	978Out of the Money	1,381Out of the Money
QQQIn the Money	$29.49In the Money	$29.76In the Money	$33.27In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$2.87Out of the Money	$2.92Out of the Money	$2.95Out of the Money	$-0.20Out of the Money	155Out of the Money	1,315Out of the Money
QQQIn the Money	$28.63In the Money	$28.88In the Money	$25.78In the Money	$-7.27In the Money	6In the Money	387In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$3.00Out of the Money	$3.05Out of the Money	$3.03Out of the Money	$-0.43Out of the Money	1,006Out of the Money	1,293Out of the Money
QQQIn the Money	$27.78In the Money	$28.02In the Money	$22.16In the Money	$-7.54In the Money	2In the Money	181In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$3.15Out of the Money	$3.19Out of the Money	$3.17Out of the Money	$-0.48Out of the Money	266Out of the Money	2,029Out of the Money
QQQIn the Money	$26.93In the Money	$27.20In the Money	$27.24In the Money	$-0.71In the Money	49In the Money	4,861In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$3.27Out of the Money	$3.34Out of the Money	$3.35Out of the Money	$-0.50Out of the Money	4,179Out of the Money	17,545Out of the Money
QQQIn the Money	$26.09In the Money	$26.33In the Money	$21.85In the Money	$-10.03In the Money	2In the Money	684In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$3.45Out of the Money	$3.50Out of the Money	$3.28Out of the Money	$-0.72Out of the Money	28Out of the Money	614Out of the Money
QQQIn the Money	$25.26In the Money	$25.49In the Money	$21.39In the Money	$-10.76In the Money	8In the Money	635In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$3.62Out of the Money	$3.67Out of the Money	$3.69Out of the Money	$-0.42Out of the Money	58Out of the Money	1,801Out of the Money
QQQIn the Money	$24.44In the Money	$24.66In the Money	$26.95In the Money	$0.00In the Money	---In the Money	359In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$3.79Out of the Money	$3.84Out of the Money	$4.18Out of the Money	$0.21Out of the Money	378Out of the Money	2,921Out of the Money
QQQIn the Money	$23.63In the Money	$23.87In the Money	$19.75In the Money	$-5.33In the Money	4In the Money	311In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$3.96Out of the Money	$4.02Out of the Money	$3.88Out of the Money	$-0.40Out of the Money	1,032Out of the Money	721Out of the Money
QQQIn the Money	$22.82In the Money	$23.09In the Money	$22.80In the Money	$-1.04In the Money	62In the Money	2,277In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$4.16Out of the Money	$4.22Out of the Money	$4.02Out of the Money	$-0.53Out of the Money	5,511Out of the Money	9,325Out of the Money
QQQIn the Money	$22.03In the Money	$22.24In the Money	$19.58In the Money	$-6.39In the Money	4In the Money	640In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$4.37Out of the Money	$4.42Out of the Money	$4.69Out of the Money	$-0.21Out of the Money	210Out of the Money	3,731Out of the Money
QQQIn the Money	$21.24In the Money	$21.45In the Money	$17.89In the Money	$-5.52In the Money	7In the Money	719In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$4.57Out of the Money	$4.63Out of the Money	$4.51Out of the Money	$-0.39Out of the Money	200Out of the Money	1,920Out of the Money
QQQIn the Money	$20.46In the Money	$20.66In the Money	$17.40In the Money	$-5.04In the Money	12In the Money	785In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$4.76Out of the Money	$4.85Out of the Money	$4.87Out of the Money	$-0.28Out of the Money	223Out of the Money	2,516Out of the Money
QQQIn the Money	$19.70In the Money	$19.88In the Money	$17.20In the Money	$-3.42In the Money	2In the Money	772In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$5.00Out of the Money	$5.08Out of the Money	$4.97Out of the Money	$-0.78Out of the Money	550Out of the Money	5,360Out of the Money
QQQIn the Money	$18.94In the Money	$19.15In the Money	$19.21In the Money	$-1.15In the Money	739In the Money	4,746In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$5.26Out of the Money	$5.33Out of the Money	$5.33Out of the Money	$-0.58Out of the Money	5,425Out of the Money	12,987Out of the Money
QQQIn the Money	$18.19In the Money	$18.46In the Money	$18.30In the Money	$-1.90In the Money	38In the Money	1,206In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$5.49Out of the Money	$5.58Out of the Money	$5.53Out of the Money	$-0.32Out of the Money	332Out of the Money	1,638Out of the Money
QQQIn the Money	$17.46In the Money	$17.64In the Money	$16.58In the Money	$-2.27In the Money	44In the Money	1,414In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$5.78Out of the Money	$5.85Out of the Money	$6.32Out of the Money	$0.33Out of the Money	107Out of the Money	2,381Out of the Money
QQQIn the Money	$16.74In the Money	$16.91In the Money	$16.82In the Money	$-0.62In the Money	14In the Money	836In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$6.06Out of the Money	$6.13Out of the Money	$6.32Out of the Money	$-0.53Out of the Money	373Out of the Money	1,114Out of the Money
QQQIn the Money	$16.03In the Money	$16.20In the Money	$14.45In the Money	$-2.92In the Money	276In the Money	865In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$6.35Out of the Money	$6.42Out of the Money	$6.08Out of the Money	$-1.12Out of the Money	345Out of the Money	1,685Out of the Money
QQQIn the Money	$15.33In the Money	$15.50In the Money	$15.58In the Money	$-0.76In the Money	1,717In the Money	4,600In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$6.66Out of the Money	$6.73Out of the Money	$6.68Out of the Money	$-0.74Out of the Money	5,500Out of the Money	13,940Out of the Money
QQQUnderlying issue's last price	$12.04Underlying issue's last price	$12.21Underlying issue's last price	$12.20Underlying issue's last price	$-0.25Underlying issue's last price	15,317Underlying issue's last price	32,649Underlying issue's last price	Filter Table By Strike Price of$450.00Underlying issue's last price	QQQUnderlying issue's last price	$8.41Underlying issue's last price	$8.50Underlying issue's last price	$8.51Underlying issue's last price	$-0.71Underlying issue's last price	3,911Underlying issue's last price	18,737Underlying issue's last price
QQQOut of the Money	$9.17Out of the Money	$9.29Out of the Money	$9.33Out of the Money	$-0.26Out of the Money	3,390Out of the Money	12,387Out of the Money	Filter Table By Strike Price of$455.00	QQQIn the Money	$10.57In the Money	$10.66In the Money	$10.65In the Money	$-0.83In the Money	1,586In the Money	7,738In the Money
QQQOut of the Money	$6.68Out of the Money	$6.79Out of the Money	$6.70Out of the Money	$-0.45Out of the Money	8,201Out of the Money	27,565Out of the Money	Filter Table By Strike Price of$460.00	QQQIn the Money	$13.13In the Money	$13.38In the Money	$13.27In the Money	$-0.83In the Money	684In the Money	6,126In the Money
QQQOut of the Money	$4.66Out of the Money	$4.75Out of the Money	$4.66Out of the Money	$-0.44Out of the Money	2,853Out of the Money	22,996Out of the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$16.26In the Money	$16.53In the Money	$16.40In the Money	$-0.05In the Money	169In the Money	8,248In the Money
QQQOut of the Money	$3.11Out of the Money	$3.19Out of the Money	$3.18Out of the Money	$-0.34Out of the Money	3,267Out of the Money	21,160Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$19.91In the Money	$20.20In the Money	$20.45In the Money	$0.10In the Money	441In the Money	3,455In the Money
QQQOut of the Money	$2.00Out of the Money	$2.06Out of the Money	$2.00Out of the Money	$-0.35Out of the Money	2,571Out of the Money	21,498Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$24.06In the Money	$24.36In the Money	$26.30In the Money	$2.45In the Money	97In the Money	667In the Money
QQQOut of the Money	$1.25Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$-0.25Out of the Money	15,403Out of the Money	34,221Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$28.68In the Money	$28.96In the Money	$33.96In the Money	$6.96In the Money	19In the Money	546In the Money
QQQOut of the Money	$0.76Out of the Money	$0.81Out of the Money	$0.84Out of the Money	$-0.14Out of the Money	1,523Out of the Money	4,263Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$33.66In the Money	$33.94In the Money	$38.98In the Money	$10.83In the Money	3In the Money	56In the Money
QQQOut of the Money	$0.47Out of the Money	$0.51Out of the Money	$0.54Out of the Money	$-0.11Out of the Money	1,339Out of the Money	5,301Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$38.70In the Money	$38.94In the Money	$45.36In the Money	$7.16In the Money	1In the Money	2In the Money
QQQOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.10Out of the Money	373Out of the Money	9,135Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$43.70In the Money	$43.94In the Money	$54.90In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.08Out of the Money	154Out of the Money	4,253Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$48.64In the Money	$48.96In the Money	$51.51In the Money	$8.46In the Money	6In the Money	4In the Money
QQQOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	16Out of the Money	1,730Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$53.64In the Money	$53.96In the Money	$56.53In the Money	$5.11In the Money	4In the Money	---In the Money
QQQOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	10,125Out of the Money	13,549Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$58.64In the Money	$58.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	3Out of the Money	632Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$63.64In the Money	$63.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	29Out of the Money	3,476Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$68.64In the Money	$68.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	381Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$73.64In the Money	$73.96In the Money	$81.34In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,166Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$78.64In the Money	$78.96In the Money	$111.09In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	494Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$83.64In the Money	$83.96In the Money	$113.77In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$88.64In the Money	$88.96In the Money	$117.99In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$93.64In the Money	$93.96In the Money	$123.10In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	3,126Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$98.64In the Money	$98.96In the Money	$128.22In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$103.64In the Money	$103.96In the Money	$133.64In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	3,601Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$108.64In the Money	$108.96In the Money	$137.96In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$113.64In the Money	$113.96In the Money	$143.58In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$118.64In the Money	$118.96In the Money	$136.21In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,512Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$123.64In the Money	$123.96In the Money	$124.66In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$128.64In the Money	$128.96In the Money	$125.64In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$133.64In the Money	$133.96In the Money	$127.44In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)