ETFs Profile Options

LAST PRICE
496.66
TODAY'S CHANGE (%)
Trending Up0.50 (0.10%)

Bid / Lots
496.65/ 1
Ask / Lots
496.67/ 10
Open / Previous Close
496.53 / 496.16
Day Range
Low 495.69
High 497.04
52 Week Range
Low 342.35
High 497.04
Volume
4,258,060
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2297 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.487

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$281.89In the Money	$282.25In the Money	$265.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$215.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
QQQIn the Money	$276.91In the Money	$277.24In the Money	$264.71In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$220.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
QQQIn the Money	$271.92In the Money	$272.25In the Money	$261.53In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
QQQIn the Money	$266.92In the Money	$267.28In the Money	$235.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
QQQIn the Money	$261.93In the Money	$262.29In the Money	$202.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money
QQQIn the Money	$256.95In the Money	$257.28In the Money	$255.75In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,390Out of the Money
QQQIn the Money	$251.96In the Money	$252.31In the Money	$233.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,171Out of the Money
QQQIn the Money	$246.97In the Money	$247.30In the Money	$235.82In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,483Out of the Money
QQQIn the Money	$241.98In the Money	$242.31In the Money	$226.54In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
QQQIn the Money	$236.98In the Money	$237.35In the Money	$221.92In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
QQQIn the Money	$232.00In the Money	$232.33In the Money	$217.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money
QQQIn the Money	$227.01In the Money	$227.34In the Money	$210.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,328Out of the Money
QQQIn the Money	$222.01In the Money	$222.36In the Money	$207.46In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,233Out of the Money
QQQIn the Money	$217.03In the Money	$217.36In the Money	$216.42In the Money	$-0.23In the Money	1In the Money	84In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
QQQIn the Money	$212.04In the Money	$212.40In the Money	$211.07In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
QQQIn the Money	$207.05In the Money	$207.41In the Money	$191.84In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
QQQIn the Money	$202.06In the Money	$202.41In the Money	$191.76In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money
QQQIn the Money	$197.08In the Money	$197.40In the Money	$180.91In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,213Out of the Money
QQQIn the Money	$192.09In the Money	$192.41In the Money	$182.53In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
QQQIn the Money	$187.10In the Money	$187.42In the Money	$181.24In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	653Out of the Money
QQQIn the Money	$182.10In the Money	$182.47In the Money	$172.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money
QQQIn the Money	$177.12In the Money	$177.44In the Money	$167.33In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,251Out of the Money
QQQIn the Money	$172.13In the Money	$172.46In the Money	$159.57In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,979Out of the Money
QQQIn the Money	$167.14In the Money	$167.47In the Money	$151.93In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,641Out of the Money
QQQIn the Money	$162.16In the Money	$162.51In the Money	$145.87In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20,351Out of the Money
QQQIn the Money	$157.17In the Money	$157.49In the Money	$156.33In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,791Out of the Money
QQQIn the Money	$152.18In the Money	$152.50In the Money	$151.99In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,141Out of the Money
QQQIn the Money	$147.19In the Money	$147.55In the Money	$144.22In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41,698Out of the Money
QQQIn the Money	$142.20In the Money	$142.56In the Money	$133.37In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	1,992Out of the Money
QQQIn the Money	$137.21In the Money	$137.54In the Money	$124.88In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20,633Out of the Money
QQQIn the Money	$132.23In the Money	$132.55In the Money	$119.69In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,122Out of the Money
QQQIn the Money	$127.24In the Money	$127.56In the Money	$127.11In the Money	$0.98In the Money	1In the Money	118In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	3,337Out of the Money
QQQIn the Money	$122.25In the Money	$122.57In the Money	$122.08In the Money	$2.73In the Money	2In the Money	278In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9,678Out of the Money
QQQIn the Money	$117.27In the Money	$117.59In the Money	$116.74In the Money	$0.00In the Money	---In the Money	576In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,838Out of the Money
QQQIn the Money	$112.28In the Money	$112.60In the Money	$99.45In the Money	$0.00In the Money	---In the Money	409In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9,139Out of the Money
QQQIn the Money	$107.30In the Money	$107.62In the Money	$106.64In the Money	$0.13In the Money	2In the Money	142In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	56Out of the Money	20,661Out of the Money
QQQIn the Money	$102.32In the Money	$102.64In the Money	$86.09In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7,500Out of the Money
QQQIn the Money	$97.33In the Money	$97.65In the Money	$97.02In the Money	$-0.51In the Money	4In the Money	843In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25,693Out of the Money
QQQIn the Money	$92.35In the Money	$92.67In the Money	$91.17In the Money	$0.00In the Money	---In the Money	500In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	1Out of the Money	28,690Out of the Money
QQQIn the Money	$87.37In the Money	$87.69In the Money	$86.91In the Money	$0.00In the Money	---In the Money	356In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	6Out of the Money	22,512Out of the Money
QQQIn the Money	$86.37In the Money	$86.70In the Money	$68.78In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,425Out of the Money
QQQIn the Money	$85.38In the Money	$85.70In the Money	$82.33In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money
QQQIn the Money	$84.38In the Money	$84.70In the Money	$68.12In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,179Out of the Money
QQQIn the Money	$83.39In the Money	$83.71In the Money	$68.02In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3,686Out of the Money
QQQIn the Money	$82.39In the Money	$82.72In the Money	$82.30In the Money	$0.00In the Money	---In the Money	902In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	14,595Out of the Money
QQQIn the Money	$81.40In the Money	$81.72In the Money	$71.22In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,120Out of the Money
QQQIn the Money	$80.39In the Money	$80.72In the Money	$63.64In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,876Out of the Money
QQQIn the Money	$79.40In the Money	$79.73In the Money	$65.09In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,339Out of the Money
QQQIn the Money	$78.41In the Money	$78.73In the Money	$63.37In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,168Out of the Money
QQQIn the Money	$77.41In the Money	$77.73In the Money	$77.20In the Money	$-0.14In the Money	3In the Money	1,576In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	70Out of the Money	23,856Out of the Money
QQQIn the Money	$76.42In the Money	$76.74In the Money	$60.58In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	6Out of the Money	1,775Out of the Money
QQQIn the Money	$75.42In the Money	$75.74In the Money	$71.69In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9,997Out of the Money
QQQIn the Money	$74.43In the Money	$74.75In the Money	$60.12In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,520Out of the Money
QQQIn the Money	$73.43In the Money	$73.75In the Money	$71.45In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5,192Out of the Money
QQQIn the Money	$72.43In the Money	$72.76In the Money	$70.47In the Money	$0.00In the Money	---In the Money	2,811In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	6Out of the Money	17,235Out of the Money
QQQIn the Money	$71.44In the Money	$71.76In the Money	$68.76In the Money	$0.00In the Money	---In the Money	339In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,790Out of the Money
QQQIn the Money	$70.44In the Money	$70.76In the Money	$67.38In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	1Out of the Money	1,229Out of the Money
QQQIn the Money	$69.44In the Money	$69.76In the Money	$69.04In the Money	$0.00In the Money	---In the Money	390In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,578Out of the Money
QQQIn the Money	$68.44In the Money	$68.77In the Money	$65.03In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,823Out of the Money
QQQIn the Money	$67.45In the Money	$67.77In the Money	$66.39In the Money	$0.00In the Money	---In the Money	4,548In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	59Out of the Money	32,609Out of the Money
QQQIn the Money	$66.45In the Money	$66.78In the Money	$66.25In the Money	$-0.05In the Money	3In the Money	686In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,158Out of the Money
QQQIn the Money	$65.46In the Money	$65.78In the Money	$52.82In the Money	$0.00In the Money	---In the Money	646In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,683Out of the Money
QQQIn the Money	$64.47In the Money	$64.79In the Money	$64.12In the Money	$3.09In the Money	1In the Money	372In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4,455Out of the Money
QQQIn the Money	$63.47In the Money	$63.79In the Money	$61.59In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3,340Out of the Money
QQQIn the Money	$62.48In the Money	$62.80In the Money	$62.27In the Money	$0.00In the Money	---In the Money	2,038In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	6Out of the Money	16,618Out of the Money
QQQIn the Money	$61.48In the Money	$61.80In the Money	$61.24In the Money	$0.00In the Money	---In the Money	601In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	1Out of the Money	4,273Out of the Money
QQQIn the Money	$60.49In the Money	$60.81In the Money	$60.30In the Money	$0.00In the Money	---In the Money	644In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	2Out of the Money	2,429Out of the Money
QQQIn the Money	$59.49In the Money	$59.81In the Money	$59.67In the Money	$2.78In the Money	2In the Money	669In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	4Out of the Money	4,279Out of the Money
QQQIn the Money	$58.50In the Money	$58.82In the Money	$58.01In the Money	$0.00In the Money	---In the Money	465In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	47Out of the Money	6,578Out of the Money
QQQIn the Money	$57.50In the Money	$57.82In the Money	$57.25In the Money	$0.00In the Money	---In the Money	5,593In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	166Out of the Money	22,072Out of the Money
QQQIn the Money	$56.51In the Money	$56.83In the Money	$56.21In the Money	$0.00In the Money	---In the Money	964In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3,376Out of the Money
QQQIn the Money	$55.51In the Money	$55.83In the Money	$54.97In the Money	$0.00In the Money	---In the Money	1,236In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	2Out of the Money	3,200Out of the Money
QQQIn the Money	$54.51In the Money	$54.83In the Money	$47.52In the Money	$0.00In the Money	---In the Money	785In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,841Out of the Money
QQQIn the Money	$53.51In the Money	$53.84In the Money	$51.68In the Money	$0.00In the Money	---In the Money	689In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	100Out of the Money	2,050Out of the Money
QQQIn the Money	$52.52In the Money	$52.84In the Money	$52.53In the Money	$0.00In the Money	---In the Money	4,249In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	45Out of the Money	20,683Out of the Money
QQQIn the Money	$47.55In the Money	$47.86In the Money	$47.64In the Money	$-0.01In the Money	1In the Money	32,239In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	2,195Out of the Money	45,125Out of the Money
QQQIn the Money	$42.59In the Money	$42.89In the Money	$42.16In the Money	$-0.21In the Money	2In the Money	13,042In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	139Out of the Money	23,891Out of the Money
QQQIn the Money	$41.60In the Money	$41.91In the Money	$40.73In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.05Out of the Money	1Out of the Money	1,855Out of the Money
QQQIn the Money	$40.61In the Money	$40.92In the Money	$38.76In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-0.05Out of the Money	23Out of the Money	794Out of the Money
QQQIn the Money	$39.62In the Money	$39.91In the Money	$38.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-0.04Out of the Money	2Out of the Money	535Out of the Money
QQQIn the Money	$38.64In the Money	$38.91In the Money	$37.90In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$-0.04Out of the Money	21Out of the Money	505Out of the Money
QQQIn the Money	$37.65In the Money	$37.93In the Money	$37.39In the Money	$-0.31In the Money	7In the Money	23,128In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	179Out of the Money	69,022Out of the Money
QQQIn the Money	$36.66In the Money	$36.95In the Money	$34.42In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	154Out of the Money	409Out of the Money
QQQIn the Money	$35.67In the Money	$35.95In the Money	$34.96In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	16Out of the Money	384Out of the Money
QQQIn the Money	$34.69In the Money	$34.96In the Money	$31.90In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.04Out of the Money	3Out of the Money	753Out of the Money
QQQIn the Money	$33.70In the Money	$34.01In the Money	$32.92In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$-0.08Out of the Money	211Out of the Money	788Out of the Money
QQQIn the Money	$32.72In the Money	$33.02In the Money	$32.25In the Money	$-0.10In the Money	5In the Money	32,637In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.07Out of the Money	688Out of the Money	66,596Out of the Money
QQQIn the Money	$31.74In the Money	$32.04In the Money	$31.31In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.33Out of the Money	$-0.04Out of the Money	18Out of the Money	630Out of the Money
QQQIn the Money	$30.76In the Money	$31.06In the Money	$30.78In the Money	$0.44In the Money	3In the Money	131In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.35Out of the Money	$-0.06Out of the Money	37Out of the Money	21,719Out of the Money
QQQIn the Money	$29.78In the Money	$30.08In the Money	$29.38In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.37Out of the Money	$-0.06Out of the Money	57Out of the Money	21,834Out of the Money
QQQIn the Money	$28.81In the Money	$29.11In the Money	$27.80In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$-0.07Out of the Money	40Out of the Money	703Out of the Money
QQQIn the Money	$27.84In the Money	$28.14In the Money	$27.29In the Money	$-0.51In the Money	23In the Money	69,506In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.08Out of the Money	251Out of the Money	77,782Out of the Money
QQQIn the Money	$26.87In the Money	$27.14In the Money	$26.50In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$-0.06Out of the Money	41Out of the Money	1,232Out of the Money
QQQIn the Money	$25.90In the Money	$26.16In the Money	$25.89In the Money	$0.11In the Money	3In the Money	258In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.46Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$-0.08Out of the Money	7Out of the Money	2,812Out of the Money
QQQIn the Money	$24.94In the Money	$25.23In the Money	$24.15In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$-0.09Out of the Money	15Out of the Money	1,149Out of the Money
QQQIn the Money	$23.99In the Money	$24.27In the Money	$24.04In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.53Out of the Money	$0.55Out of the Money	$0.58Out of the Money	$-0.04Out of the Money	3Out of the Money	1,462Out of the Money
QQQIn the Money	$23.04In the Money	$23.32In the Money	$22.51In the Money	$-0.02In the Money	44In the Money	33,938In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.58Out of the Money	$0.59Out of the Money	$0.61Out of the Money	$-0.09Out of the Money	458Out of the Money	35,920Out of the Money
QQQIn the Money	$22.09In the Money	$22.37In the Money	$21.65In the Money	$-0.38In the Money	3In the Money	433In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.63Out of the Money	$0.64Out of the Money	$0.63Out of the Money	$-0.10Out of the Money	91Out of the Money	1,473Out of the Money
QQQIn the Money	$21.15In the Money	$21.43In the Money	$21.01In the Money	$-0.07In the Money	1In the Money	364In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.69Out of the Money	$0.70Out of the Money	$0.69Out of the Money	$-0.12Out of the Money	39Out of the Money	2,030Out of the Money
QQQIn the Money	$20.22In the Money	$20.49In the Money	$20.01In the Money	$0.00In the Money	---In the Money	793In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.75Out of the Money	$0.76Out of the Money	$0.77Out of the Money	$-0.12Out of the Money	19Out of the Money	1,966Out of the Money
QQQIn the Money	$19.29In the Money	$19.56In the Money	$19.42In the Money	$0.00In the Money	---In the Money	625In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.82Out of the Money	$0.83Out of the Money	$0.90Out of the Money	$-0.07Out of the Money	29Out of the Money	12,002Out of the Money
QQQIn the Money	$18.35In the Money	$18.66In the Money	$18.38In the Money	$0.42In the Money	57In the Money	39,583In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.90Out of the Money	$0.91Out of the Money	$0.93Out of the Money	$-0.12Out of the Money	332Out of the Money	26,707Out of the Money
QQQIn the Money	$17.47In the Money	$17.73In the Money	$17.11In the Money	$0.00In the Money	---In the Money	1,223In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.99Out of the Money	$1.00Out of the Money	$1.05Out of the Money	$-0.10Out of the Money	180Out of the Money	1,357Out of the Money
QQQIn the Money	$16.58In the Money	$16.83In the Money	$17.00In the Money	$0.73In the Money	1In the Money	2,345In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$1.09Out of the Money	$1.11Out of the Money	$1.15Out of the Money	$-0.08Out of the Money	65Out of the Money	1,993Out of the Money
QQQIn the Money	$15.69In the Money	$15.94In the Money	$15.52In the Money	$-0.26In the Money	19In the Money	1,539In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$1.20Out of the Money	$1.22Out of the Money	$1.29Out of the Money	$-0.09Out of the Money	187Out of the Money	1,376Out of the Money
QQQIn the Money	$14.80In the Money	$15.06In the Money	$14.64In the Money	$-0.01In the Money	10In the Money	2,189In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$1.33Out of the Money	$1.35Out of the Money	$1.41Out of the Money	$-0.14Out of the Money	83Out of the Money	1,277Out of the Money
QQQIn the Money	$13.96In the Money	$14.20In the Money	$14.08In the Money	$0.43In the Money	56In the Money	21,332In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	$1.47Out of the Money	$1.49Out of the Money	$1.48Out of the Money	$-0.20Out of the Money	1,009Out of the Money	22,806Out of the Money
QQQIn the Money	$13.13In the Money	$13.35In the Money	$13.13In the Money	$0.48In the Money	1In the Money	2,179In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	$1.63Out of the Money	$1.65Out of the Money	$1.76Out of the Money	$-0.12Out of the Money	75Out of the Money	1,829Out of the Money
QQQIn the Money	$12.31In the Money	$12.53In the Money	$11.99In the Money	$-0.04In the Money	15In the Money	1,803In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	$1.81Out of the Money	$1.82Out of the Money	$1.84Out of the Money	$-0.21Out of the Money	159Out of the Money	2,453Out of the Money
QQQIn the Money	$11.57In the Money	$11.67In the Money	$11.63In the Money	$0.46In the Money	10In the Money	14,506In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	$2.00Out of the Money	$2.02Out of the Money	$2.01Out of the Money	$-0.28Out of the Money	307Out of the Money	3,241Out of the Money
QQQIn the Money	$10.79In the Money	$10.89In the Money	$11.05In the Money	$0.32In the Money	28In the Money	1,447In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	$2.22Out of the Money	$2.24Out of the Money	$2.27Out of the Money	$-0.24Out of the Money	58Out of the Money	799Out of the Money
QQQIn the Money	$10.03In the Money	$10.10In the Money	$9.97In the Money	$0.25In the Money	470In the Money	47,780In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	$2.46Out of the Money	$2.48Out of the Money	$2.50Out of the Money	$-0.25Out of the Money	767Out of the Money	13,348Out of the Money
QQQIn the Money	$9.30In the Money	$9.39In the Money	$9.17In the Money	$-0.06In the Money	17In the Money	2,934In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	$2.73Out of the Money	$2.75Out of the Money	$2.74Out of the Money	$-0.34Out of the Money	138Out of the Money	474Out of the Money
QQQIn the Money	$8.59In the Money	$8.68In the Money	$8.16In the Money	$-0.56In the Money	2In the Money	2,390In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	$3.02Out of the Money	$3.06Out of the Money	$3.12Out of the Money	$-0.24Out of the Money	177Out of the Money	591Out of the Money
QQQIn the Money	$7.91In the Money	$7.99In the Money	$7.83In the Money	$0.23In the Money	65In the Money	6,248In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	$3.35Out of the Money	$3.38Out of the Money	$3.47Out of the Money	$-0.29Out of the Money	135Out of the Money	548Out of the Money
QQQIn the Money	$7.26In the Money	$7.34In the Money	$6.98In the Money	$-0.01In the Money	109In the Money	1,375In the Money	Filter Table By Strike Price of$494.00	QQQNear the Money	$3.70Near the Money	$3.74Near the Money	$3.70Near the Money	$-0.41Near the Money	85Near the Money	838Near the Money
QQQIn the Money	$6.64In the Money	$6.72In the Money	$6.58In the Money	$0.21In the Money	298In the Money	33,420In the Money	Filter Table By Strike Price of$495.00	QQQNear the Money	$4.09Near the Money	$4.13Near the Money	$4.14Near the Money	$-0.38Near the Money	2,426Near the Money	5,855Near the Money
QQQUnderlying issue's last price	$6.06Underlying issue's last price	$6.10Underlying issue's last price	$6.12Underlying issue's last price	$0.33Underlying issue's last price	820Underlying issue's last price	1,895Underlying issue's last price	Filter Table By Strike Price of$496.00Underlying issue's last price	QQQUnderlying issue's last price	$4.51Underlying issue's last price	$4.55Underlying issue's last price	$4.57Underlying issue's last price	$-0.34Underlying issue's last price	2,080Underlying issue's last price	5,180Underlying issue's last price
QQQNear the Money	$5.52Near the Money	$5.54Near the Money	$5.47Near the Money	$0.21Near the Money	410Near the Money	1,161Near the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$4.96In the Money	$5.00In the Money	$5.19In the Money	$-0.26In the Money	812In the Money	3,990In the Money
QQQNear the Money	$4.98Near the Money	$5.02Near the Money	$4.80Near the Money	$0.05Near the Money	317Near the Money	1,552Near the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$5.44In the Money	$5.49In the Money	$5.54In the Money	$-0.30In the Money	183In the Money	1,001In the Money
QQQNear the Money	$4.49Near the Money	$4.52Near the Money	$4.46Near the Money	$0.18Near the Money	173Near the Money	1,731Near the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$5.96In the Money	$6.02In the Money	$6.15In the Money	$-0.30In the Money	5In the Money	37In the Money
QQQOut of the Money	$4.03Out of the Money	$4.06Out of the Money	$3.99Out of the Money	$0.14Out of the Money	2,463Out of the Money	63,686Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$6.49In the Money	$6.59In the Money	$6.87In the Money	$-0.13In the Money	118In the Money	1,465In the Money
QQQOut of the Money	$3.61Out of the Money	$3.64Out of the Money	$3.48Out of the Money	$3.48Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$7.06In the Money	$7.17In the Money	$7.10In the Money	$7.10In the Money	4In the Money	---In the Money
QQQOut of the Money	$3.22Out of the Money	$3.24Out of the Money	$3.15Out of the Money	$3.15Out of the Money	119Out of the Money	---Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$7.67In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$2.86Out of the Money	$2.88Out of the Money	$2.84Out of the Money	$2.84Out of the Money	118Out of the Money	---Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$8.33In the Money	$8.51In the Money	$8.40In the Money	$8.40In the Money	13In the Money	---In the Money
QQQOut of the Money	$2.53Out of the Money	$2.55Out of the Money	$2.50Out of the Money	$2.50Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$9.02In the Money	$9.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$2.24Out of the Money	$2.26Out of the Money	$2.21Out of the Money	$0.07Out of the Money	525Out of the Money	17,457Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$9.74In the Money	$9.97In the Money	$10.27In the Money	$0.00In the Money	---In the Money	82In the Money
QQQOut of the Money	$1.97Out of the Money	$1.98Out of the Money	$1.91Out of the Money	$1.91Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$10.49In the Money	$10.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.72Out of the Money	$1.74Out of the Money	$1.69Out of the Money	$1.69Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$11.27In the Money	$11.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.51Out of the Money	$1.53Out of the Money	$1.49Out of the Money	$1.49Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$12.09In the Money	$12.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.32Out of the Money	$1.33Out of the Money	$1.34Out of the Money	$1.34Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$12.91In the Money	$13.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.15Out of the Money	$1.16Out of the Money	$1.14Out of the Money	$0.04Out of the Money	422Out of the Money	42,809Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$13.77In the Money	$14.04In the Money	$14.25In the Money	$0.00In the Money	---In the Money	34In the Money
QQQOut of the Money	$0.99Out of the Money	$1.01Out of the Money	$0.96Out of the Money	$0.96Out of the Money	127Out of the Money	---Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$14.63In the Money	$14.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.86Out of the Money	$0.88Out of the Money	$0.86Out of the Money	$0.86Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$15.53In the Money	$15.82In the Money	$16.10In the Money	$16.10In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.74Out of the Money	$0.76Out of the Money	$0.66Out of the Money	$0.66Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$16.44In the Money	$16.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.64Out of the Money	$0.66Out of the Money	$0.63Out of the Money	$0.63Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$17.37In the Money	$17.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.56Out of the Money	$0.57Out of the Money	$0.55Out of the Money	$-0.01Out of the Money	380Out of the Money	10,690Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$18.34In the Money	$18.63In the Money	$18.84In the Money	$-1.06In the Money	2In the Money	3In the Money
QQQOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.01Out of the Money	951Out of the Money	11,261Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$23.24In the Money	$23.54In the Money	$24.20In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	50Out of the Money	3,812Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$28.20In the Money	$28.53In the Money	$49.31In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	10Out of the Money	3,784Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$33.20In the Money	$33.52In the Money	$35.00In the Money	$0.00In the Money	---In the Money	6In the Money
QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	12Out of the Money	1,739Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$38.22In the Money	$38.53In the Money	$44.45In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,167Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$43.22In the Money	$43.52In the Money	$49.46In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1,877Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$48.22In the Money	$48.52In the Money	$48.60In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,968Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$53.19In the Money	$53.53In the Money	$53.60In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$58.19In the Money	$58.53In the Money	$79.29In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,900Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$63.19In the Money	$63.53In the Money	$63.93In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$68.19In the Money	$68.53In the Money	$89.03In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$73.19In the Money	$73.53In the Money	$94.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,306Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$78.19In the Money	$78.53In the Money	$99.02In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,373Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$83.19In the Money	$83.53In the Money	$104.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	3,255Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$88.19In the Money	$88.53In the Money	$106.62In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)