ETFs Profile Options

LAST PRICE
481.92
TODAY'S CHANGE (%)
Trending Up2.81 (0.59%)

Bid / Lots
481.22/ 15
Ask / Lots
481.26/ 6
Open / Previous Close
480.04 / 479.11
Day Range
Low 476.26
High 482.49
52 Week Range
Low 342.35
High 487.20
Volume
24,898,336
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2041 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.500

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$267.18In the Money	$267.65In the Money	$265.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$215.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
QQQIn the Money	$262.20In the Money	$262.67In the Money	$264.71In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$220.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
QQQIn the Money	$257.21In the Money	$257.69In the Money	$255.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
QQQIn the Money	$252.25In the Money	$252.70In the Money	$235.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
QQQIn the Money	$247.24In the Money	$247.73In the Money	$202.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money
QQQIn the Money	$242.34In the Money	$242.64In the Money	$245.65In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,390Out of the Money
QQQIn the Money	$237.28In the Money	$237.75In the Money	$233.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,171Out of the Money
QQQIn the Money	$232.37In the Money	$232.67In the Money	$235.82In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,483Out of the Money
QQQIn the Money	$227.39In the Money	$227.69In the Money	$226.54In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
QQQIn the Money	$222.33In the Money	$222.81In the Money	$221.92In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
QQQIn the Money	$217.42In the Money	$217.72In the Money	$217.10In the Money	$-0.45In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money
QQQIn the Money	$212.36In the Money	$212.84In the Money	$210.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,328Out of the Money
QQQIn the Money	$207.45In the Money	$207.75In the Money	$207.46In the Money	$-0.12In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,233Out of the Money
QQQIn the Money	$202.47In the Money	$202.77In the Money	$202.50In the Money	$-1.90In the Money	4In the Money	87In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
QQQIn the Money	$197.41In the Money	$197.88In the Money	$196.87In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
QQQIn the Money	$192.42In the Money	$192.89In the Money	$191.84In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
QQQIn the Money	$187.46In the Money	$187.91In the Money	$186.18In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	966Out of the Money
QQQIn the Money	$182.55In the Money	$182.83In the Money	$180.91In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	1,603Out of the Money
QQQIn the Money	$177.55In the Money	$177.85In the Money	$179.80In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	626Out of the Money
QQQIn the Money	$172.57In the Money	$172.87In the Money	$169.44In the Money	$-1.46In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	649Out of the Money
QQQIn the Money	$167.53In the Money	$167.98In the Money	$163.20In the Money	$-2.12In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
QQQIn the Money	$162.55In the Money	$163.00In the Money	$161.01In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	68Out of the Money	14,595Out of the Money
QQQIn the Money	$157.63In the Money	$157.93In the Money	$156.53In the Money	$-1.52In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,779Out of the Money
QQQIn the Money	$152.65In the Money	$152.94In the Money	$151.93In the Money	$-2.51In the Money	3In the Money	46In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,621Out of the Money
QQQIn the Money	$147.59In the Money	$148.06In the Money	$145.87In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	24Out of the Money	20,359Out of the Money
QQQIn the Money	$142.60In the Money	$143.08In the Money	$138.65In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	203Out of the Money	1,574Out of the Money
QQQIn the Money	$137.62In the Money	$138.09In the Money	$138.55In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	5,185Out of the Money
QQQIn the Money	$132.72In the Money	$133.02In the Money	$132.39In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	100Out of the Money	38,428Out of the Money
QQQIn the Money	$127.74In the Money	$128.04In the Money	$120.44In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	100Out of the Money	1,842Out of the Money
QQQIn the Money	$122.76In the Money	$123.06In the Money	$122.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	5Out of the Money	20,498Out of the Money
QQQIn the Money	$117.70In the Money	$118.17In the Money	$118.36In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	100Out of the Money	1,976Out of the Money
QQQIn the Money	$112.80In the Money	$113.10In the Money	$108.00In the Money	$-3.64In the Money	11In the Money	129In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	100Out of the Money	3,378Out of the Money
QQQIn the Money	$107.82In the Money	$108.11In the Money	$108.08In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	248Out of the Money	8,959Out of the Money
QQQIn the Money	$102.84In the Money	$103.14In the Money	$100.92In the Money	$0.00In the Money	---In the Money	583In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	80Out of the Money	6,785Out of the Money
QQQIn the Money	$97.87In the Money	$98.17In the Money	$98.26In the Money	$0.65In the Money	4In the Money	420In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	308Out of the Money	9,342Out of the Money
QQQIn the Money	$92.90In the Money	$93.19In the Money	$91.75In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	317Out of the Money	21,318Out of the Money
QQQIn the Money	$87.92In the Money	$88.22In the Money	$86.09In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	16Out of the Money	7,517Out of the Money
QQQIn the Money	$82.95In the Money	$83.24In the Money	$83.30In the Money	$1.56In the Money	5In the Money	868In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	179Out of the Money	25,718Out of the Money
QQQIn the Money	$77.98In the Money	$78.27In the Money	$74.12In the Money	$-8.60In the Money	1In the Money	521In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	63Out of the Money	28,614Out of the Money
QQQIn the Money	$73.00In the Money	$73.30In the Money	$73.34In the Money	$2.49In the Money	43In the Money	392In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	189Out of the Money	17,099Out of the Money
QQQIn the Money	$72.01In the Money	$72.30In the Money	$68.78In the Money	$-2.08In the Money	1In the Money	108In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.01Out of the Money	19Out of the Money	3,404Out of the Money
QQQIn the Money	$71.01In the Money	$71.31In the Money	$68.18In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money
QQQIn the Money	$70.02In the Money	$70.32In the Money	$68.12In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	109Out of the Money	1,115Out of the Money
QQQIn the Money	$69.02In the Money	$69.32In the Money	$68.02In the Money	$1.12In the Money	1In the Money	83In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	38Out of the Money	3,686Out of the Money
QQQIn the Money	$68.03In the Money	$68.33In the Money	$64.70In the Money	$-3.41In the Money	1In the Money	905In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	30Out of the Money	14,651Out of the Money
QQQIn the Money	$67.04In the Money	$67.33In the Money	$62.44In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	101Out of the Money	4,071Out of the Money
QQQIn the Money	$66.04In the Money	$66.34In the Money	$63.64In the Money	$-2.66In the Money	1In the Money	90In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	128Out of the Money	1,807Out of the Money
QQQIn the Money	$65.05In the Money	$65.35In the Money	$65.09In the Money	$-1.80In the Money	4In the Money	178In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	102Out of the Money	2,163Out of the Money
QQQIn the Money	$64.05In the Money	$64.35In the Money	$63.37In the Money	$-0.74In the Money	1In the Money	137In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.06Out of the Money	3Out of the Money	1,201Out of the Money
QQQIn the Money	$63.06In the Money	$63.36In the Money	$63.50In the Money	$1.10In the Money	30In the Money	1,593In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	516Out of the Money	23,607Out of the Money
QQQIn the Money	$62.07In the Money	$62.36In the Money	$60.58In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	23Out of the Money	1,776Out of the Money
QQQIn the Money	$61.07In the Money	$61.37In the Money	$59.25In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	34Out of the Money	10,007Out of the Money
QQQIn the Money	$60.08In the Money	$60.37In the Money	$60.12In the Money	$1.23In the Money	2In the Money	341In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	6Out of the Money	1,528Out of the Money
QQQIn the Money	$59.08In the Money	$59.38In the Money	$59.12In the Money	$0.42In the Money	1In the Money	240In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	47Out of the Money	5,176Out of the Money
QQQIn the Money	$58.09In the Money	$58.39In the Money	$55.44In the Money	$-2.02In the Money	5In the Money	2,814In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.06Out of the Money	169Out of the Money	17,510Out of the Money
QQQIn the Money	$57.10In the Money	$57.39In the Money	$51.98In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	310Out of the Money	2,987Out of the Money
QQQIn the Money	$56.10In the Money	$56.40In the Money	$55.89In the Money	$0.64In the Money	10In the Money	238In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	1Out of the Money	1,229Out of the Money
QQQIn the Money	$55.10In the Money	$55.40In the Money	$50.44In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.01Out of the Money	15Out of the Money	1,600Out of the Money
QQQIn the Money	$54.11In the Money	$54.41In the Money	$54.06In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	123Out of the Money	1,772Out of the Money
QQQIn the Money	$53.11In the Money	$53.41In the Money	$52.74In the Money	$-0.50In the Money	10In the Money	4,592In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.08Out of the Money	2,772Out of the Money	30,890Out of the Money
QQQIn the Money	$52.12In the Money	$52.42In the Money	$52.79In the Money	$0.00In the Money	---In the Money	709In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	24Out of the Money	1,168Out of the Money
QQQIn the Money	$51.13In the Money	$51.43In the Money	$52.82In the Money	$0.00In the Money	---In the Money	646In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$-0.05Out of the Money	11Out of the Money	2,833Out of the Money
QQQIn the Money	$50.14In the Money	$50.44In the Money	$49.91In the Money	$0.83In the Money	17In the Money	354In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	4Out of the Money	4,469Out of the Money
QQQIn the Money	$49.15In the Money	$49.45In the Money	$50.82In the Money	$0.00In the Money	---In the Money	313In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-0.06Out of the Money	2Out of the Money	3,342Out of the Money
QQQIn the Money	$48.16In the Money	$48.46In the Money	$47.01In the Money	$-0.82In the Money	11In the Money	2,036In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.12Out of the Money	615Out of the Money	17,329Out of the Money
QQQIn the Money	$47.17In the Money	$47.47In the Money	$45.30In the Money	$0.00In the Money	---In the Money	562In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	14Out of the Money	4,233Out of the Money
QQQIn the Money	$46.18In the Money	$46.48In the Money	$45.56In the Money	$0.00In the Money	---In the Money	642In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.31Out of the Money	$-0.01Out of the Money	1Out of the Money	2,433Out of the Money
QQQIn the Money	$45.20In the Money	$45.49In the Money	$44.88In the Money	$0.00In the Money	---In the Money	677In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$-0.09Out of the Money	5Out of the Money	3,389Out of the Money
QQQIn the Money	$44.20In the Money	$44.50In the Money	$44.40In the Money	$0.00In the Money	---In the Money	465In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.09Out of the Money	104Out of the Money	6,873Out of the Money
QQQIn the Money	$43.21In the Money	$43.52In the Money	$42.30In the Money	$0.47In the Money	34In the Money	5,652In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.12Out of the Money	3,186Out of the Money	20,633Out of the Money
QQQIn the Money	$42.22In the Money	$42.53In the Money	$37.35In the Money	$-4.56In the Money	1In the Money	986In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.35Out of the Money	$-0.03Out of the Money	101Out of the Money	3,494Out of the Money
QQQIn the Money	$41.24In the Money	$41.54In the Money	$40.87In the Money	$-5.11In the Money	3In the Money	1,232In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.36Out of the Money	$0.02Out of the Money	15Out of the Money	2,186Out of the Money
QQQIn the Money	$40.25In the Money	$40.55In the Money	$37.72In the Money	$-1.23In the Money	1In the Money	785In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.33Out of the Money	$-0.13Out of the Money	33Out of the Money	1,551Out of the Money
QQQIn the Money	$39.27In the Money	$39.57In the Money	$38.80In the Money	$0.93In the Money	52In the Money	696In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.32Out of the Money	$-0.16Out of the Money	799Out of the Money	2,083Out of the Money
QQQIn the Money	$38.29In the Money	$38.59In the Money	$37.81In the Money	$-2.63In the Money	61In the Money	4,267In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.17Out of the Money	1,094Out of the Money	20,055Out of the Money
QQQIn the Money	$33.40In the Money	$33.70In the Money	$34.00In the Money	$0.37In the Money	31In the Money	32,424In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.41Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$-0.23Out of the Money	930Out of the Money	49,866Out of the Money
QQQIn the Money	$28.58In the Money	$28.88In the Money	$28.13In the Money	$1.17In the Money	18In the Money	13,089In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.57Out of the Money	$0.59Out of the Money	$0.58Out of the Money	$-0.32Out of the Money	1,133Out of the Money	23,832Out of the Money
QQQIn the Money	$27.63In the Money	$27.94In the Money	$24.68In the Money	$-0.90In the Money	9In the Money	21In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.61Out of the Money	$0.63Out of the Money	$0.73Out of the Money	$-0.31Out of the Money	41Out of the Money	1,842Out of the Money
QQQIn the Money	$26.68In the Money	$26.98In the Money	$24.75In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.66Out of the Money	$0.68Out of the Money	$0.66Out of the Money	$-0.43Out of the Money	58Out of the Money	758Out of the Money
QQQIn the Money	$25.71In the Money	$26.12In the Money	$24.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.72Out of the Money	$0.74Out of the Money	$0.71Out of the Money	$-0.46Out of the Money	118Out of the Money	321Out of the Money
QQQIn the Money	$24.84In the Money	$25.10In the Money	$24.27In the Money	$-2.05In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.78Out of the Money	$0.80Out of the Money	$0.84Out of the Money	$-0.34Out of the Money	106Out of the Money	395Out of the Money
QQQIn the Money	$23.88In the Money	$24.17In the Money	$24.26In the Money	$2.06In the Money	97In the Money	23,264In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.85Out of the Money	$0.86Out of the Money	$0.84Out of the Money	$-0.45Out of the Money	6,029Out of the Money	67,189Out of the Money
QQQIn the Money	$22.95In the Money	$23.24In the Money	$19.19In the Money	$-2.01In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.92Out of the Money	$0.94Out of the Money	$0.88Out of the Money	$-0.56Out of the Money	117Out of the Money	331Out of the Money
QQQIn the Money	$22.06In the Money	$22.32In the Money	$20.40In the Money	$-1.79In the Money	2In the Money	58In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$1.00Out of the Money	$1.02Out of the Money	$0.95Out of the Money	$-0.60Out of the Money	125Out of the Money	352Out of the Money
QQQIn the Money	$21.10In the Money	$21.41In the Money	$18.81In the Money	$-1.26In the Money	2In the Money	84In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$1.08Out of the Money	$1.10Out of the Money	$1.07Out of the Money	$-0.64Out of the Money	157Out of the Money	291Out of the Money
QQQIn the Money	$20.23In the Money	$20.48In the Money	$18.64In the Money	$-1.80In the Money	8In the Money	60In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$1.18Out of the Money	$1.20Out of the Money	$1.26Out of the Money	$-0.56Out of the Money	70Out of the Money	635Out of the Money
QQQIn the Money	$19.37In the Money	$19.59In the Money	$19.85In the Money	$1.97In the Money	814In the Money	32,626In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$1.29Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$-0.62Out of the Money	4,452Out of the Money	64,823Out of the Money
QQQIn the Money	$18.46In the Money	$18.71In the Money	$17.70In the Money	$-0.29In the Money	9In the Money	83In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$1.40Out of the Money	$1.42Out of the Money	$1.32Out of the Money	$-0.83Out of the Money	51Out of the Money	607Out of the Money
QQQIn the Money	$17.59In the Money	$17.84In the Money	$17.61In the Money	$1.32In the Money	20In the Money	115In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$1.52Out of the Money	$1.55Out of the Money	$1.50Out of the Money	$-0.81Out of the Money	307Out of the Money	21,566Out of the Money
QQQIn the Money	$16.72In the Money	$16.98In the Money	$13.95In the Money	$-2.74In the Money	14In the Money	141In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$1.66Out of the Money	$1.69Out of the Money	$1.65Out of the Money	$-0.88Out of the Money	726Out of the Money	21,485Out of the Money
QQQIn the Money	$15.88In the Money	$16.13In the Money	$14.36In the Money	$-1.21In the Money	139In the Money	178In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$1.81Out of the Money	$1.84Out of the Money	$1.75Out of the Money	$-1.10Out of the Money	278Out of the Money	447Out of the Money
QQQIn the Money	$15.08In the Money	$15.30In the Money	$15.71In the Money	$1.61In the Money	1,642In the Money	71,364In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$1.97Out of the Money	$2.00Out of the Money	$1.99Out of the Money	$-0.87Out of the Money	9,012Out of the Money	79,043Out of the Money
QQQIn the Money	$14.26In the Money	$14.48In the Money	$14.56In the Money	$1.16In the Money	44In the Money	74In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$2.14Out of the Money	$2.18Out of the Money	$2.10Out of the Money	$-0.90Out of the Money	247Out of the Money	1,052Out of the Money
QQQIn the Money	$13.49In the Money	$13.58In the Money	$12.96In the Money	$0.31In the Money	129In the Money	118In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$2.34Out of the Money	$2.38Out of the Money	$2.29Out of the Money	$-1.01Out of the Money	318Out of the Money	2,774Out of the Money
QQQIn the Money	$12.70In the Money	$12.78In the Money	$12.20In the Money	$0.58In the Money	114In the Money	104In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$2.54Out of the Money	$2.59Out of the Money	$2.49Out of the Money	$-1.08Out of the Money	399Out of the Money	2,102Out of the Money
QQQIn the Money	$11.92In the Money	$12.01In the Money	$12.06In the Money	$0.47In the Money	35In the Money	53In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$2.77Out of the Money	$2.82Out of the Money	$2.87Out of the Money	$-1.07Out of the Money	466Out of the Money	999Out of the Money
QQQIn the Money	$11.17In the Money	$11.25In the Money	$11.51In the Money	$1.35In the Money	784In the Money	35,107In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$3.02Out of the Money	$3.06Out of the Money	$2.97Out of the Money	$-1.23Out of the Money	9,208Out of the Money	28,933Out of the Money
QQQIn the Money	$10.44In the Money	$10.52In the Money	$10.57In the Money	$1.32In the Money	36In the Money	402In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$3.29Out of the Money	$3.33Out of the Money	$3.22Out of the Money	$-1.55Out of the Money	365Out of the Money	1,435Out of the Money
QQQIn the Money	$9.73In the Money	$9.81In the Money	$10.25In the Money	$0.93In the Money	110In the Money	300In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$3.58Out of the Money	$3.63Out of the Money	$3.53Out of the Money	$-1.49Out of the Money	375Out of the Money	2,697Out of the Money
QQQIn the Money	$9.04In the Money	$9.12In the Money	$9.20In the Money	$1.15In the Money	586In the Money	830In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$3.90Out of the Money	$3.95Out of the Money	$3.82Out of the Money	$-1.37Out of the Money	854Out of the Money	1,161Out of the Money
QQQIn the Money	$8.38In the Money	$8.45In the Money	$8.44In the Money	$0.90In the Money	775In the Money	545In the Money	Filter Table By Strike Price of$479.00	QQQNear the Money	$4.24Near the Money	$4.29Near the Money	$4.19Near the Money	$-1.61Near the Money	889Near the Money	2,010Near the Money
QQQIn the Money	$7.74In the Money	$7.81In the Money	$7.91In the Money	$0.61In the Money	3,760In the Money	42,335In the Money	Filter Table By Strike Price of$480.00	QQQNear the Money	$4.60Near the Money	$4.66Near the Money	$4.53Near the Money	$-1.51Near the Money	7,194Near the Money	21,820Near the Money
QQQUnderlying issue's last price	$7.14Underlying issue's last price	$7.19Underlying issue's last price	$7.40Underlying issue's last price	$0.89Underlying issue's last price	733Underlying issue's last price	1,181Underlying issue's last price	Filter Table By Strike Price of$481.00Underlying issue's last price	QQQUnderlying issue's last price	$5.01Underlying issue's last price	$5.05Underlying issue's last price	$5.02Underlying issue's last price	$-1.53Underlying issue's last price	526Underlying issue's last price	917Underlying issue's last price
QQQNear the Money	$6.55Near the Money	$6.59Near the Money	$6.72Near the Money	$0.51Near the Money	794Near the Money	2,115Near the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$5.42In the Money	$5.47In the Money	$5.45In the Money	$-1.75In the Money	800In the Money	1,570In the Money
QQQNear the Money	$5.98Near the Money	$6.03Near the Money	$6.18Near the Money	$0.75Near the Money	1,044Near the Money	922Near the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$5.87In the Money	$5.93In the Money	$5.75In the Money	$-1.68In the Money	169In the Money	752In the Money
QQQNear the Money	$5.46Near the Money	$5.50Near the Money	$5.75Near the Money	$0.65Near the Money	1,641Near the Money	1,345Near the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$6.35In the Money	$6.41In the Money	$6.58In the Money	$-0.71In the Money	14In the Money	1,059In the Money
QQQOut of the Money	$4.95Out of the Money	$4.98Out of the Money	$4.99Out of the Money	$0.27Out of the Money	3,536Out of the Money	22,429Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$6.84In the Money	$6.92In the Money	$6.70In the Money	$-1.80In the Money	271In the Money	9,924In the Money
QQQOut of the Money	$4.47Out of the Money	$4.52Out of the Money	$4.61Out of the Money	$0.41Out of the Money	413Out of the Money	1,829Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$7.38In the Money	$7.47In the Money	$7.10In the Money	$-2.16In the Money	647In the Money	874In the Money
QQQOut of the Money	$4.03Out of the Money	$4.07Out of the Money	$4.22Out of the Money	$-0.07Out of the Money	354Out of the Money	1,190Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$7.94In the Money	$8.05In the Money	$8.64In the Money	$-1.36In the Money	25In the Money	504In the Money
QQQOut of the Money	$3.62Out of the Money	$3.66Out of the Money	$3.75Out of the Money	$0.50Out of the Money	603Out of the Money	11,006Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$8.54In the Money	$8.66In the Money	$8.65In the Money	$-1.05In the Money	72In the Money	112In the Money
QQQOut of the Money	$3.23Out of the Money	$3.27Out of the Money	$3.35Out of the Money	$0.15Out of the Money	1,027Out of the Money	861Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$9.17In the Money	$9.31In the Money	$10.07In the Money	$-1.56In the Money	4In the Money	25In the Money
QQQOut of the Money	$2.88Out of the Money	$2.92Out of the Money	$2.91Out of the Money	$0.14Out of the Money	11,960Out of the Money	47,239Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$9.84In the Money	$9.98In the Money	$9.86In the Money	$-2.26In the Money	103In the Money	2,535In the Money
QQQOut of the Money	$2.56Out of the Money	$2.60Out of the Money	$2.70Out of the Money	$0.30Out of the Money	1,690Out of the Money	1,502Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$10.48In the Money	$10.82In the Money	$10.89In the Money	$0.00In the Money	---In the Money	20In the Money
QQQOut of the Money	$2.27Out of the Money	$2.30Out of the Money	$2.39Out of the Money	$-0.22Out of the Money	397Out of the Money	2,091Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$11.20In the Money	$11.53In the Money	$13.59In the Money	$2.36In the Money	1In the Money	28In the Money
QQQOut of the Money	$2.00Out of the Money	$2.03Out of the Money	$2.08Out of the Money	$-0.21Out of the Money	339Out of the Money	5,679Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$11.96In the Money	$12.28In the Money	$14.64In the Money	$3.40In the Money	1In the Money	6In the Money
QQQOut of the Money	$1.76Out of the Money	$1.78Out of the Money	$1.83Out of the Money	$-0.20Out of the Money	463Out of the Money	866Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$12.75In the Money	$13.08In the Money	$15.75In the Money	$3.60In the Money	2In the Money	9In the Money
QQQOut of the Money	$1.54Out of the Money	$1.56Out of the Money	$1.55Out of the Money	$-0.10Out of the Money	6,134Out of the Money	37,867Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$13.57In the Money	$13.91In the Money	$14.50In the Money	$-1.54In the Money	4In the Money	610In the Money
QQQOut of the Money	$1.35Out of the Money	$1.37Out of the Money	$1.42Out of the Money	$-0.18Out of the Money	258Out of the Money	1,318Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$14.42In the Money	$14.74In the Money	$11.56In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	$1.18Out of the Money	$1.19Out of the Money	$1.22Out of the Money	$-0.01Out of the Money	276Out of the Money	918Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$15.29In the Money	$15.62In the Money	$15.51In the Money	$0.00In the Money	---In the Money	23In the Money
QQQOut of the Money	$1.02Out of the Money	$1.04Out of the Money	$1.08Out of the Money	$0.00Out of the Money	177Out of the Money	1,094Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$16.19In the Money	$16.56In the Money	$18.11In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.89Out of the Money	$0.90Out of the Money	$0.92Out of the Money	$-0.07Out of the Money	1,054Out of the Money	812Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$17.12In the Money	$17.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.77Out of the Money	$0.78Out of the Money	$0.78Out of the Money	$-0.05Out of the Money	9,640Out of the Money	55,950Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$18.09In the Money	$18.42In the Money	$18.00In the Money	$-2.76In the Money	347In the Money	866In the Money
QQQOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	1,139Out of the Money	13,225Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$23.06In the Money	$23.49In the Money	$23.58In the Money	$4.26In the Money	16In the Money	23In the Money
QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	436Out of the Money	41,906Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$28.04In the Money	$28.49In the Money	$29.85In the Money	$3.12In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	1,278Out of the Money	11,073Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$33.04In the Money	$33.47In the Money	$35.32In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	428Out of the Money	10,723Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$38.04In the Money	$38.47In the Money	$44.80In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	34Out of the Money	3,807Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$43.04In the Money	$43.49In the Money	$49.31In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	8Out of the Money	3,669Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$48.04In the Money	$48.49In the Money	$50.16In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	100Out of the Money	1,547Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$53.04In the Money	$53.45In the Money	$55.17In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	36Out of the Money	4,286Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$58.04In the Money	$58.47In the Money	$60.18In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	1,851Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$63.04In the Money	$63.47In the Money	$69.27In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	2,933Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$68.04In the Money	$68.47In the Money	$74.27In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$73.04In the Money	$73.47In the Money	$79.29In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	3,282Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$78.04In the Money	$78.47In the Money	$78.96In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$83.04In the Money	$83.47In the Money	$89.03In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$88.04In the Money	$88.47In the Money	$94.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,300Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$93.04In the Money	$93.47In the Money	$99.02In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$98.04In the Money	$98.47In the Money	$104.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,255Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$103.04In the Money	$103.47In the Money	$106.62In the Money	$4.52In the Money	1In the Money	1In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)