ETFs Profile Options

LAST PRICE
491.04
TODAY'S CHANGE (%)
Trending Up4.06 (0.83%)

Bid / Lots
490.80/ 2
Ask / Lots
490.93/ 5
Open / Previous Close
486.22 / 486.98
Day Range
Low 486.22
High 491.17
52 Week Range
Low 342.35
High 491.17
Volume
18,064,880
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2079 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.425

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$276.17In the Money	$277.09In the Money	$265.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$215.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
QQQIn the Money	$271.18In the Money	$272.13In the Money	$264.71In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$220.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
QQQIn the Money	$266.20In the Money	$267.13In the Money	$261.53In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
QQQIn the Money	$261.21In the Money	$262.13In the Money	$235.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
QQQIn the Money	$256.22In the Money	$257.17In the Money	$202.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money
QQQIn the Money	$251.43In the Money	$251.99In the Money	$245.65In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,390Out of the Money
QQQIn the Money	$246.25In the Money	$247.18In the Money	$233.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,171Out of the Money
QQQIn the Money	$241.46In the Money	$242.01In the Money	$235.82In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,483Out of the Money
QQQIn the Money	$236.47In the Money	$237.03In the Money	$226.54In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
QQQIn the Money	$231.29In the Money	$232.21In the Money	$221.92In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
QQQIn the Money	$226.30In the Money	$227.22In the Money	$217.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money
QQQIn the Money	$221.32In the Money	$222.23In the Money	$210.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,328Out of the Money
QQQIn the Money	$216.33In the Money	$217.27In the Money	$207.46In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,233Out of the Money
QQQIn the Money	$211.54In the Money	$212.09In the Money	$207.19In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
QQQIn the Money	$206.36In the Money	$207.27In the Money	$196.87In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
QQQIn the Money	$201.37In the Money	$202.15In the Money	$191.84In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
QQQIn the Money	$196.38In the Money	$197.31In the Money	$191.76In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	966Out of the Money
QQQIn the Money	$191.58In the Money	$192.15In the Money	$180.91In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,603Out of the Money
QQQIn the Money	$186.61In the Money	$187.16In the Money	$182.53In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
QQQIn the Money	$181.63In the Money	$182.18In the Money	$181.24In the Money	$4.30In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	653Out of the Money
QQQIn the Money	$176.44In the Money	$177.22In the Money	$172.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	100Out of the Money	734Out of the Money
QQQIn the Money	$171.66In the Money	$172.21In the Money	$167.33In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	14,767Out of the Money
QQQIn the Money	$166.47In the Money	$167.40In the Money	$159.57In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	6,979Out of the Money
QQQIn the Money	$161.69In the Money	$162.24In the Money	$151.93In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,621Out of the Money
QQQIn the Money	$156.51In the Money	$157.29In the Money	$145.87In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20,351Out of the Money
QQQIn the Money	$151.72In the Money	$152.27In the Money	$138.65In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	1,778Out of the Money
QQQIn the Money	$146.73In the Money	$147.28In the Money	$139.28In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	5,181Out of the Money
QQQIn the Money	$141.75In the Money	$142.30In the Money	$132.39In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5,302Out of the Money	38,382Out of the Money
QQQIn the Money	$136.76In the Money	$137.31In the Money	$133.37In the Money	$2.15In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	601Out of the Money	2,041Out of the Money
QQQIn the Money	$131.79In the Money	$132.33In the Money	$124.88In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	250Out of the Money	20,489Out of the Money
QQQIn the Money	$126.80In the Money	$127.35In the Money	$119.69In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	2,015Out of the Money
QQQIn the Money	$121.82In the Money	$122.37In the Money	$108.00In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	95Out of the Money	3,275Out of the Money
QQQIn the Money	$116.83In the Money	$117.38In the Money	$108.08In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	9,565Out of the Money
QQQIn the Money	$111.85In the Money	$112.40In the Money	$110.16In the Money	$2.87In the Money	1In the Money	578In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	52Out of the Money	6,849Out of the Money
QQQIn the Money	$106.87In the Money	$107.42In the Money	$99.45In the Money	$0.00In the Money	---In the Money	409In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9,044Out of the Money
QQQIn the Money	$101.89In the Money	$102.44In the Money	$101.56In the Money	$9.81In the Money	3In the Money	150In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	379Out of the Money	20,987Out of the Money
QQQIn the Money	$96.92In the Money	$97.47In the Money	$86.09In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.01Out of the Money	23Out of the Money	7,501Out of the Money
QQQIn the Money	$91.93In the Money	$92.49In the Money	$91.50In the Money	$7.49In the Money	11In the Money	861In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	69Out of the Money	25,713Out of the Money
QQQIn the Money	$86.96In the Money	$87.51In the Money	$86.44In the Money	$4.85In the Money	1In the Money	518In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	37Out of the Money	28,600Out of the Money
QQQIn the Money	$81.99In the Money	$82.54In the Money	$80.35In the Money	$2.36In the Money	28In the Money	367In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.01Out of the Money	40Out of the Money	18,745Out of the Money
QQQIn the Money	$80.99In the Money	$81.54In the Money	$68.78In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	3,423Out of the Money
QQQIn the Money	$80.00In the Money	$80.55In the Money	$68.18In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	72Out of the Money	752Out of the Money
QQQIn the Money	$79.00In the Money	$79.55In the Money	$68.12In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,165Out of the Money
QQQIn the Money	$78.01In the Money	$78.56In the Money	$68.02In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	3,686Out of the Money
QQQIn the Money	$77.02In the Money	$77.57In the Money	$72.13In the Money	$0.00In the Money	---In the Money	903In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.02Out of the Money	39Out of the Money	14,618Out of the Money
QQQIn the Money	$76.02In the Money	$76.57In the Money	$71.22In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	4,119Out of the Money
QQQIn the Money	$75.03In the Money	$75.58In the Money	$63.64In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	1Out of the Money	1,876Out of the Money
QQQIn the Money	$74.03In the Money	$74.58In the Money	$65.09In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	11Out of the Money	2,315Out of the Money
QQQIn the Money	$73.04In the Money	$73.59In the Money	$63.37In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	4Out of the Money	1,191Out of the Money
QQQIn the Money	$72.04In the Money	$72.59In the Money	$68.95In the Money	$2.15In the Money	7In the Money	1,577In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.01Out of the Money	59Out of the Money	23,920Out of the Money
QQQIn the Money	$71.05In the Money	$71.60In the Money	$60.58In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	9Out of the Money	1,777Out of the Money
QQQIn the Money	$70.05In the Money	$70.60In the Money	$59.25In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.01Out of the Money	2Out of the Money	9,996Out of the Money
QQQIn the Money	$69.06In the Money	$69.61In the Money	$60.12In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.01Out of the Money	10Out of the Money	1,531Out of the Money
QQQIn the Money	$68.06In the Money	$68.61In the Money	$59.12In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.01Out of the Money	1Out of the Money	5,192Out of the Money
QQQIn the Money	$67.07In the Money	$67.62In the Money	$63.61In the Money	$4.77In the Money	3In the Money	2,814In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.03Out of the Money	62Out of the Money	17,218Out of the Money
QQQIn the Money	$66.08In the Money	$66.62In the Money	$63.55In the Money	$11.57In the Money	1In the Money	345In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	22Out of the Money	2,787Out of the Money
QQQIn the Money	$65.08In the Money	$65.63In the Money	$57.28In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	1Out of the Money	1,229Out of the Money
QQQIn the Money	$64.08In the Money	$64.63In the Money	$50.44In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.01Out of the Money	45Out of the Money	1,593Out of the Money
QQQIn the Money	$63.09In the Money	$63.63In the Money	$55.67In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	17Out of the Money	1,821Out of the Money
QQQIn the Money	$62.09In the Money	$62.64In the Money	$62.03In the Money	$4.50In the Money	18In the Money	4,575In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	533Out of the Money	30,406Out of the Money
QQQIn the Money	$61.10In the Money	$61.65In the Money	$52.79In the Money	$0.00In the Money	---In the Money	709In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	169Out of the Money	1,171Out of the Money
QQQIn the Money	$60.11In the Money	$60.65In the Money	$52.82In the Money	$0.00In the Money	---In the Money	646In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	110Out of the Money	2,759Out of the Money
QQQIn the Money	$59.11In the Money	$59.66In the Money	$54.56In the Money	$0.00In the Money	---In the Money	368In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	10Out of the Money	4,466Out of the Money
QQQIn the Money	$58.12In the Money	$58.67In the Money	$56.33In the Money	$5.51In the Money	1In the Money	313In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	430Out of the Money	3,342Out of the Money
QQQIn the Money	$57.13In the Money	$57.68In the Money	$56.72In the Money	$3.83In the Money	26In the Money	2,045In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.01Out of the Money	783Out of the Money	16,840Out of the Money
QQQIn the Money	$56.13In the Money	$56.68In the Money	$53.66In the Money	$8.36In the Money	3In the Money	562In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.01Out of the Money	66Out of the Money	4,233Out of the Money
QQQIn the Money	$55.14In the Money	$55.69In the Money	$45.56In the Money	$0.00In the Money	---In the Money	642In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	1Out of the Money	2,427Out of the Money
QQQIn the Money	$54.15In the Money	$54.69In the Money	$52.76In the Money	$4.02In the Money	1In the Money	676In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	240Out of the Money	4,160Out of the Money
QQQIn the Money	$53.15In the Money	$53.70In the Money	$51.33In the Money	$6.93In the Money	1In the Money	465In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.02Out of the Money	172Out of the Money	6,787Out of the Money
QQQIn the Money	$52.16In the Money	$52.71In the Money	$51.74In the Money	$4.18In the Money	24In the Money	5,626In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.02Out of the Money	2,180Out of the Money	19,957Out of the Money
QQQIn the Money	$51.17In the Money	$51.71In the Money	$51.30In the Money	$8.29In the Money	20In the Money	985In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	6Out of the Money	3,399Out of the Money
QQQIn the Money	$50.17In the Money	$50.72In the Money	$48.73In the Money	$7.86In the Money	3In the Money	1,232In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	1,335Out of the Money	2,330Out of the Money
QQQIn the Money	$49.18In the Money	$49.73In the Money	$47.52In the Money	$9.80In the Money	1In the Money	785In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.07Out of the Money	119Out of the Money	1,527Out of the Money
QQQIn the Money	$48.22In the Money	$48.73In the Money	$46.76In the Money	$7.96In the Money	7In the Money	696In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	9Out of the Money	2,295Out of the Money
QQQIn the Money	$47.20In the Money	$47.74In the Money	$46.77In the Money	$3.37In the Money	37In the Money	4,229In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.04Out of the Money	1,207Out of the Money	20,961Out of the Money
QQQIn the Money	$42.27In the Money	$42.79In the Money	$42.00In the Money	$4.13In the Money	2,524In the Money	32,376In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.05Out of the Money	3,135Out of the Money	47,878Out of the Money
QQQIn the Money	$37.34In the Money	$37.86In the Money	$36.89In the Money	$3.93In the Money	26In the Money	13,077In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.08Out of the Money	447Out of the Money	24,610Out of the Money
QQQIn the Money	$36.36In the Money	$36.89In the Money	$34.10In the Money	$9.42In the Money	8In the Money	14In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.09Out of the Money	20Out of the Money	1,868Out of the Money
QQQIn the Money	$35.37In the Money	$35.89In the Money	$24.75In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.13Out of the Money	62Out of the Money	795Out of the Money
QQQIn the Money	$34.20In the Money	$35.09In the Money	$30.84In the Money	$5.92In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.15Out of the Money	15Out of the Money	405Out of the Money
QQQIn the Money	$33.41In the Money	$33.93In the Money	$28.76In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$-0.11Out of the Money	127Out of the Money	447Out of the Money
QQQIn the Money	$32.44In the Money	$32.95In the Money	$32.96In the Money	$5.18In the Money	177In the Money	23,220In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$-0.17Out of the Money	1,053Out of the Money	69,166Out of the Money
QQQIn the Money	$31.46In the Money	$31.98In the Money	$19.19In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$-0.18Out of the Money	60Out of the Money	320Out of the Money
QQQIn the Money	$30.48In the Money	$31.01In the Money	$25.90In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$-0.18Out of the Money	41Out of the Money	387Out of the Money
QQQIn the Money	$29.51In the Money	$30.04In the Money	$25.22In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.46Out of the Money	$0.49Out of the Money	$0.46Out of the Money	$-0.23Out of the Money	134Out of the Money	669Out of the Money
QQQIn the Money	$28.56In the Money	$29.07In the Money	$24.16In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.49Out of the Money	$0.52Out of the Money	$0.49Out of the Money	$-0.24Out of the Money	331Out of the Money	696Out of the Money
QQQIn the Money	$27.59In the Money	$28.11In the Money	$27.85In the Money	$4.04In the Money	368In the Money	32,553In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.53Out of the Money	$0.56Out of the Money	$0.52Out of the Money	$-0.29Out of the Money	3,814Out of the Money	69,515Out of the Money
QQQIn the Money	$26.64In the Money	$27.15In the Money	$24.23In the Money	$1.80In the Money	6In the Money	100In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.56Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$-0.30Out of the Money	109Out of the Money	564Out of the Money
QQQIn the Money	$25.68In the Money	$26.20In the Money	$23.74In the Money	$2.31In the Money	12In the Money	129In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.61Out of the Money	$0.64Out of the Money	$0.66Out of the Money	$-0.27Out of the Money	57Out of the Money	21,771Out of the Money
QQQIn the Money	$24.73In the Money	$25.25In the Money	$24.62In the Money	$4.11In the Money	19In the Money	162In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.65Out of the Money	$0.69Out of the Money	$0.67Out of the Money	$-0.33Out of the Money	509Out of the Money	21,695Out of the Money
QQQIn the Money	$23.78In the Money	$24.26In the Money	$19.85In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.70Out of the Money	$0.74Out of the Money	$0.71Out of the Money	$-0.36Out of the Money	104Out of the Money	585Out of the Money
QQQIn the Money	$22.84In the Money	$23.37In the Money	$23.03In the Money	$3.78In the Money	121In the Money	70,673In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.76Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$-0.42Out of the Money	6,080Out of the Money	76,611Out of the Money
QQQIn the Money	$21.91In the Money	$22.43In the Money	$19.01In the Money	$3.14In the Money	2In the Money	131In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.82Out of the Money	$0.86Out of the Money	$0.83Out of the Money	$-0.45Out of the Money	87Out of the Money	1,245Out of the Money
QQQIn the Money	$20.98In the Money	$21.50In the Money	$16.76In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.90Out of the Money	$0.94Out of the Money	$0.91Out of the Money	$-0.50Out of the Money	202Out of the Money	2,834Out of the Money
QQQIn the Money	$20.06In the Money	$20.58In the Money	$19.84In the Money	$3.77In the Money	3In the Money	172In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.97Out of the Money	$1.02Out of the Money	$0.96Out of the Money	$-0.57Out of the Money	703Out of the Money	1,038Out of the Money
QQQIn the Money	$19.15In the Money	$19.70In the Money	$19.20In the Money	$3.70In the Money	5In the Money	100In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$1.06Out of the Money	$1.10Out of the Money	$1.06Out of the Money	$-0.64Out of the Money	534Out of the Money	1,388Out of the Money
QQQIn the Money	$18.29In the Money	$18.76In the Money	$18.46In the Money	$3.31In the Money	226In the Money	35,120In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$1.16Out of the Money	$1.19Out of the Money	$1.19Out of the Money	$-0.63Out of the Money	2,351Out of the Money	33,474Out of the Money
QQQIn the Money	$17.40In the Money	$17.84In the Money	$17.01In the Money	$3.47In the Money	35In the Money	423In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$1.26Out of the Money	$1.31Out of the Money	$1.24Out of the Money	$-0.71Out of the Money	456Out of the Money	1,551Out of the Money
QQQIn the Money	$16.51In the Money	$16.97In the Money	$14.70In the Money	$1.95In the Money	8In the Money	333In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$1.38Out of the Money	$1.43Out of the Money	$1.40Out of the Money	$-0.82Out of the Money	666Out of the Money	2,806Out of the Money
QQQIn the Money	$15.64In the Money	$16.10In the Money	$15.69In the Money	$3.27In the Money	25In the Money	862In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$1.51Out of the Money	$1.56Out of the Money	$1.54Out of the Money	$-0.88Out of the Money	132Out of the Money	2,022Out of the Money
QQQIn the Money	$14.78In the Money	$15.21In the Money	$14.90In the Money	$2.83In the Money	24In the Money	661In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$1.66Out of the Money	$1.70Out of the Money	$1.64Out of the Money	$-0.92Out of the Money	6,391Out of the Money	2,495Out of the Money
QQQIn the Money	$14.10In the Money	$14.39In the Money	$14.09In the Money	$2.94In the Money	1,648In the Money	41,682In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$1.82Out of the Money	$1.86Out of the Money	$1.85Out of the Money	$-0.94Out of the Money	6,062Out of the Money	22,559Out of the Money
QQQIn the Money	$13.23In the Money	$13.57In the Money	$12.71In the Money	$2.49In the Money	271In the Money	1,279In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$1.99Out of the Money	$2.04Out of the Money	$2.03Out of the Money	$-1.11Out of the Money	572Out of the Money	1,457Out of the Money
QQQIn the Money	$12.47In the Money	$12.63In the Money	$12.69In the Money	$3.54In the Money	473In the Money	2,708In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$2.19Out of the Money	$2.23Out of the Money	$2.23Out of the Money	$-1.10Out of the Money	328Out of the Money	2,072Out of the Money
QQQIn the Money	$11.68In the Money	$11.84In the Money	$11.65In the Money	$2.83In the Money	134In the Money	1,575In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$2.40Out of the Money	$2.45Out of the Money	$2.46Out of the Money	$-1.21Out of the Money	237Out of the Money	946Out of the Money
QQQIn the Money	$10.92In the Money	$11.08In the Money	$10.87In the Money	$2.73In the Money	214In the Money	2,156In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$2.64Out of the Money	$2.68Out of the Money	$2.59Out of the Money	$-1.40Out of the Money	379Out of the Money	1,133Out of the Money
QQQIn the Money	$10.18In the Money	$10.33In the Money	$10.45In the Money	$2.85In the Money	2,781In the Money	22,468In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	$2.90Out of the Money	$2.95Out of the Money	$2.93Out of the Money	$-1.42Out of the Money	4,852Out of the Money	11,134Out of the Money
QQQIn the Money	$9.46In the Money	$9.61In the Money	$9.55In the Money	$2.73In the Money	1,185In the Money	2,049In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	$3.17Out of the Money	$3.23Out of the Money	$3.25Out of the Money	$-1.45Out of the Money	485Out of the Money	956Out of the Money
QQQIn the Money	$8.77In the Money	$8.91In the Money	$8.90In the Money	$2.46In the Money	2,263In the Money	1,310In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	$3.48Out of the Money	$3.55Out of the Money	$3.56Out of the Money	$-1.76Out of the Money	2,198Out of the Money	529Out of the Money
QQQIn the Money	$8.09In the Money	$8.25In the Money	$8.21In the Money	$2.46In the Money	3,020In the Money	11,778In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	$3.82Out of the Money	$3.89Out of the Money	$3.87Out of the Money	$-1.92Out of the Money	576Out of the Money	837Out of the Money
QQQIn the Money	$7.47In the Money	$7.59In the Money	$7.41In the Money	$2.22In the Money	900In the Money	1,410In the Money	Filter Table By Strike Price of$489.00	QQQNear the Money	$4.19Near the Money	$4.26Near the Money	$4.26Near the Money	$-2.14Near the Money	872Near the Money	27Near the Money
QQQIn the Money	$6.86In the Money	$6.99In the Money	$6.92In the Money	$2.22In the Money	5,875In the Money	49,347In the Money	Filter Table By Strike Price of$490.00	QQQNear the Money	$4.58Near the Money	$4.66Near the Money	$4.65Near the Money	$-2.02Near the Money	13,494Near the Money	2,555Near the Money
QQQUnderlying issue's last price	$6.29Underlying issue's last price	$6.37Underlying issue's last price	$6.44Underlying issue's last price	$2.06Underlying issue's last price	327Underlying issue's last price	2,965Underlying issue's last price	Filter Table By Strike Price of$491.00Underlying issue's last price	QQQUnderlying issue's last price	$5.01Underlying issue's last price	$5.09Underlying issue's last price	$5.09Underlying issue's last price	$-2.56Underlying issue's last price	141Underlying issue's last price	20Underlying issue's last price
QQQNear the Money	$5.74Near the Money	$5.81Near the Money	$5.97Near the Money	$2.16Near the Money	3,157Near the Money	2,805Near the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$5.46In the Money	$5.56In the Money	$5.40In the Money	$-8.19In the Money	153In the Money	27In the Money
QQQNear the Money	$5.21Near the Money	$5.29Near the Money	$5.15Near the Money	$1.64Near the Money	4,295Near the Money	5,824Near the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$5.95In the Money	$6.06In the Money	$5.89In the Money	$-3.02In the Money	20In the Money	12In the Money
QQQNear the Money	$4.72Near the Money	$4.79Near the Money	$4.93Near the Money	$1.92Near the Money	349Near the Money	1,245Near the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$6.46In the Money	$6.56In the Money	$6.58In the Money	$-2.93In the Money	55In the Money	8In the Money
QQQOut of the Money	$4.26Out of the Money	$4.33Out of the Money	$4.31Out of the Money	$1.56Out of the Money	9,402Out of the Money	39,272Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$7.00In the Money	$7.13In the Money	$7.08In the Money	$-3.04In the Money	417In the Money	615In the Money
QQQOut of the Money	$3.83Out of the Money	$3.90Out of the Money	$3.99Out of the Money	$1.56Out of the Money	534Out of the Money	1,573Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$7.54In the Money	$7.78In the Money	$7.78In the Money	$-3.04In the Money	9In the Money	2In the Money
QQQOut of the Money	$3.43Out of the Money	$3.50Out of the Money	$3.44Out of the Money	$1.30Out of the Money	434Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$8.17In the Money	$8.36In the Money	$11.56In the Money	$0.00In the Money	---In the Money	24In the Money
QQQOut of the Money	$3.06Out of the Money	$3.13Out of the Money	$3.18Out of the Money	$1.49Out of the Money	1,238Out of the Money	1,178Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$8.80In the Money	$9.05In the Money	$9.54In the Money	$-8.57In the Money	19In the Money	---In the Money
QQQOut of the Money	$2.72Out of the Money	$2.78Out of the Money	$2.68Out of the Money	$1.06Out of the Money	1,057Out of the Money	1,333Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$9.47In the Money	$9.73In the Money	$12.75In the Money	$12.75In the Money	3In the Money	---In the Money
QQQOut of the Money	$2.40Out of the Money	$2.47Out of the Money	$2.43Out of the Money	$1.03Out of the Money	10,412Out of the Money	54,807Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$10.12In the Money	$10.60In the Money	$10.33In the Money	$-3.38In the Money	124In the Money	1,174In the Money
QQQOut of the Money	$1.24Out of the Money	$1.29Out of the Money	$1.28Out of the Money	$0.63Out of the Money	6,286Out of the Money	12,653Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$14.01In the Money	$14.53In the Money	$14.10In the Money	$-7.10In the Money	27In the Money	25In the Money
QQQOut of the Money	$0.59Out of the Money	$0.63Out of the Money	$0.62Out of the Money	$0.32Out of the Money	1,184Out of the Money	41,717Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$18.51In the Money	$19.48In the Money	$19.90In the Money	$-3.92In the Money	2In the Money	1In the Money
QQQOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.13Out of the Money	659Out of the Money	9,892Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$23.60In the Money	$24.28In the Money	$26.05In the Money	$-9.27In the Money	20In the Money	---In the Money
QQQOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.07Out of the Money	176Out of the Money	10,645Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$28.40In the Money	$29.45In the Money	$44.80In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	37Out of the Money	3,807Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$33.41In the Money	$34.42In the Money	$49.31In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.04Out of the Money	122Out of the Money	3,673Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$38.42In the Money	$39.40In the Money	$39.44In the Money	$-5.67In the Money	12In the Money	6In the Money
QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	11Out of the Money	1,649Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$43.43In the Money	$44.39In the Money	$44.45In the Money	$-10.72In the Money	3In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	70Out of the Money	4,186Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$48.43In the Money	$49.39In the Money	$49.46In the Money	$-10.72In the Money	2In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	2Out of the Money	1,811Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$53.43In the Money	$54.40In the Money	$54.28In the Money	$-4.79In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,937Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$58.44In the Money	$59.39In the Money	$74.27In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$63.63In the Money	$64.39In the Money	$79.29In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,284Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$68.44In the Money	$69.39In the Money	$78.96In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$73.60In the Money	$74.39In the Money	$89.03In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	235Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$78.44In the Money	$79.38In the Money	$94.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,300Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$83.44In the Money	$84.38In the Money	$99.02In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	463Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$88.44In the Money	$89.38In the Money	$104.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,255Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$93.45In the Money	$94.38In the Money	$106.62In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)