ETFs Profile Options

LAST PRICE
496.16
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
496.20/ 2
Ask / Lots
496.25/ 10
Open / Previous Close
0.00 / 496.16
Day Range
---
52 Week Range
Low 342.35
High 496.60
Volume
132,665
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2237 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.487

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	---In the Money	---In the Money	$242.22In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$232.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	---In the Money	---In the Money	$221.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$190.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$180.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$178.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$182.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QQQIn the Money	---In the Money	---In the Money	$161.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,013Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9,529Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7,040Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,424Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10,540Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	---In the Money	---In the Money	$114.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	---In the Money	---In the Money	$117.64In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
QQQIn the Money	---In the Money	---In the Money	$107.43In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
QQQIn the Money	---In the Money	---In the Money	$90.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
QQQIn the Money	---In the Money	---In the Money	$97.51In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
QQQIn the Money	---In the Money	---In the Money	$92.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,012Out of the Money
QQQIn the Money	---In the Money	---In the Money	$74.69In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
QQQIn the Money	---In the Money	---In the Money	$73.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
QQQIn the Money	---In the Money	---In the Money	$77.71In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,494Out of the Money
QQQIn the Money	---In the Money	---In the Money	$53.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
QQQIn the Money	---In the Money	---In the Money	$63.28In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,566Out of the Money
QQQIn the Money	---In the Money	---In the Money	$63.06In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	2,621Out of the Money
QQQIn the Money	---In the Money	---In the Money	$45.84In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	999Out of the Money
QQQIn the Money	---In the Money	---In the Money	$50.85In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1,779Out of the Money
QQQIn the Money	---In the Money	---In the Money	$48.85In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	1,818Out of the Money
QQQIn the Money	---In the Money	---In the Money	$31.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
QQQIn the Money	---In the Money	---In the Money	$46.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
QQQIn the Money	---In the Money	---In the Money	$37.66In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
QQQIn the Money	---In the Money	---In the Money	$44.22In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
QQQIn the Money	---In the Money	---In the Money	$43.61In the Money	$0.00In the Money	---In the Money	327In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3,030Out of the Money
QQQIn the Money	---In the Money	---In the Money	$39.75In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
QQQIn the Money	---In the Money	---In the Money	$37.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
QQQIn the Money	---In the Money	---In the Money	$28.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$457.50	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
QQQIn the Money	---In the Money	---In the Money	$39.67In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
QQQIn the Money	---In the Money	---In the Money	$28.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
QQQIn the Money	---In the Money	---In the Money	$38.86In the Money	$0.00In the Money	---In the Money	403In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1,272Out of the Money
QQQIn the Money	---In the Money	---In the Money	$35.04In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money
QQQIn the Money	---In the Money	---In the Money	$21.31In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
QQQIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$462.50	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,354Out of the Money
QQQIn the Money	---In the Money	---In the Money	$23.99In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	828Out of the Money
QQQIn the Money	---In the Money	---In the Money	$35.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
QQQIn the Money	---In the Money	---In the Money	$34.44In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,465Out of the Money
QQQIn the Money	---In the Money	---In the Money	$20.82In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
QQQIn the Money	---In the Money	---In the Money	$32.80In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
QQQIn the Money	---In the Money	---In the Money	$19.57In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$467.50	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
QQQIn the Money	---In the Money	---In the Money	$30.23In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
QQQIn the Money	---In the Money	---In the Money	$30.95In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
QQQIn the Money	---In the Money	---In the Money	$28.96In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	1,483Out of the Money
QQQIn the Money	---In the Money	---In the Money	$20.62In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
QQQIn the Money	---In the Money	---In the Money	$23.23In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
QQQIn the Money	---In the Money	---In the Money	$18.39In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$472.50	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.89Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
QQQIn the Money	---In the Money	---In the Money	$24.53In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
QQQIn the Money	---In the Money	---In the Money	$25.96In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
QQQIn the Money	---In the Money	---In the Money	$25.52In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	844Out of the Money
QQQIn the Money	---In the Money	---In the Money	$24.23In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
QQQIn the Money	---In the Money	---In the Money	$23.45In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
QQQIn the Money	---In the Money	---In the Money	$22.92In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$477.50	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	2,468Out of the Money
QQQIn the Money	---In the Money	---In the Money	$22.31In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
QQQIn the Money	---In the Money	---In the Money	$21.72In the Money	$0.00In the Money	---In the Money	1,743In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
QQQIn the Money	---In the Money	---In the Money	$20.89In the Money	$0.00In the Money	---In the Money	1,255In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.93Out of the Money	$0.00Out of the Money	---Out of the Money	2,118Out of the Money
QQQIn the Money	---In the Money	---In the Money	$20.36In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$3.11Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money
QQQIn the Money	---In the Money	---In the Money	$19.55In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$3.29Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
QQQIn the Money	---In the Money	---In the Money	$19.21In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$482.50	QQQOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
QQQIn the Money	---In the Money	---In the Money	$18.78In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$3.41Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
QQQIn the Money	---In the Money	---In the Money	$17.94In the Money	$0.00In the Money	---In the Money	368In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$3.63Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
QQQIn the Money	---In the Money	---In the Money	$17.24In the Money	$0.00In the Money	---In the Money	2,805In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$3.97Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money
QQQIn the Money	---In the Money	---In the Money	$16.54In the Money	$0.00In the Money	---In the Money	580In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$4.19Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
QQQIn the Money	---In the Money	---In the Money	$15.72In the Money	$0.00In the Money	---In the Money	562In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$4.32Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
QQQIn the Money	---In the Money	---In the Money	$15.42In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$487.50	QQQOut of the Money	---Out of the Money	---Out of the Money	$4.56Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
QQQIn the Money	---In the Money	---In the Money	$15.11In the Money	$0.00In the Money	---In the Money	912In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$4.69Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
QQQIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	582In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
QQQIn the Money	---In the Money	---In the Money	$13.69In the Money	$0.00In the Money	---In the Money	1,869In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$5.35Out of the Money	$0.00Out of the Money	---Out of the Money	6,091Out of the Money
QQQIn the Money	---In the Money	---In the Money	$12.69In the Money	$0.00In the Money	---In the Money	489In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$5.52Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
QQQIn the Money	---In the Money	---In the Money	$11.61In the Money	$0.00In the Money	---In the Money	959In the Money	Filter Table By Strike Price of$492.50	QQQOut of the Money	---Out of the Money	---Out of the Money	$6.03Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
QQQIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	548In the Money	Filter Table By Strike Price of$494.00	QQQNear the Money	---Near the Money	---Near the Money	$6.60Near the Money	$0.00Near the Money	---Near the Money	225Near the Money
QQQIn the Money	---In the Money	---In the Money	$10.08In the Money	$0.00In the Money	---In the Money	1,481In the Money	Filter Table By Strike Price of$495.00	QQQNear the Money	---Near the Money	---Near the Money	$7.15Near the Money	$0.00Near the Money	---Near the Money	451Near the Money
QQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	627Underlying issue's last price	Filter Table By Strike Price of$496.00Underlying issue's last price	QQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.61Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	480Underlying issue's last price
QQQNear the Money	---Near the Money	---Near the Money	$9.12Near the Money	$0.00Near the Money	---Near the Money	678Near the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	---In the Money	---In the Money	$8.07In the Money	$0.00In the Money	---In the Money	33In the Money
QQQNear the Money	---Near the Money	---Near the Money	$8.41Near the Money	$0.00Near the Money	---Near the Money	388Near the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	---In the Money	---In the Money	$8.41In the Money	$0.00In the Money	---In the Money	61In the Money
QQQNear the Money	---Near the Money	---Near the Money	$7.87Near the Money	$0.00Near the Money	---Near the Money	491Near the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$7.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,859Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	---In the Money	---In the Money	$9.59In the Money	$0.00In the Money	---In the Money	93In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$6.28Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$502.50	QQQIn the Money	---In the Money	---In the Money	$10.91In the Money	$0.00In the Money	---In the Money	10In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$5.23Out of the Money	$0.00Out of the Money	---Out of the Money	5,951Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	---In the Money	---In the Money	$12.18In the Money	$0.00In the Money	---In the Money	7In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$3.57Out of the Money	$0.00Out of the Money	---Out of the Money	1,171Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	---In the Money	---In the Money	$22.28In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	6,108Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	---In the Money	---In the Money	$20.27In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	8,569Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	---In the Money	---In the Money	$24.02In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	2,084Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	---In the Money	---In the Money	$44.11In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1,351Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	---In the Money	---In the Money	$59.22In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	---In the Money	---In the Money	$64.24In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	---In the Money	---In the Money	$71.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	---In the Money	---In the Money	$60.80In the Money	$0.00In the Money	---In the Money	1In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)