ETFs Profile Options

LAST PRICE
497.34
TODAY'S CHANGE (%)
Trending Up1.18 (0.24%)

Bid / Lots
497.75/ 3
Ask / Lots
497.80/ 2
Open / Previous Close
496.53 / 496.16
Day Range
Low 495.50
High 497.90
52 Week Range
Low 342.35
High 497.90
Volume
21,886,558
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2297 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.487

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$199.00In the Money	$199.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	2Out of the Money
QQQIn the Money	$194.03In the Money	$194.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$189.05In the Money	$189.40In the Money	$187.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$184.08In the Money	$184.43In the Money	$172.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$179.11In the Money	$179.46In the Money	$168.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$174.14In the Money	$174.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$169.19In the Money	$169.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$164.21In the Money	$164.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$159.24In the Money	$159.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$154.27In the Money	$154.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$149.31In the Money	$149.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$144.36In the Money	$144.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$139.38In the Money	$139.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
QQQIn the Money	$134.42In the Money	$134.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$129.45In the Money	$129.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$124.48In the Money	$124.83In the Money	$114.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$119.52In the Money	$119.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QQQIn the Money	$114.56In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$109.59In the Money	$109.93In the Money	$93.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$104.63In the Money	$104.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
QQQIn the Money	$99.69In the Money	$100.01In the Money	$98.13In the Money	$2.70In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-0.06Out of the Money	9Out of the Money	45Out of the Money
QQQIn the Money	$94.72In the Money	$95.06In the Money	$90.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	10Out of the Money	3Out of the Money
QQQIn the Money	$89.77In the Money	$90.11In the Money	$78.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$84.84In the Money	$85.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	3Out of the Money	578Out of the Money
QQQIn the Money	$79.88In the Money	$80.22In the Money	$69.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.05Out of the Money	11Out of the Money	604Out of the Money
QQQIn the Money	$74.95In the Money	$75.28In the Money	$73.86In the Money	$-0.11In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.03Out of the Money	21Out of the Money	50Out of the Money
QQQIn the Money	$70.02In the Money	$70.36In the Money	$70.30In the Money	$70.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-0.03Out of the Money	517Out of the Money	508Out of the Money
QQQIn the Money	$65.11In the Money	$65.44In the Money	$65.40In the Money	$1.62In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$-0.08Out of the Money	36Out of the Money	117Out of the Money
QQQIn the Money	$60.21In the Money	$60.54In the Money	$50.80In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$-0.07Out of the Money	45Out of the Money	272Out of the Money
QQQIn the Money	$55.33In the Money	$55.66In the Money	$54.69In the Money	$1.18In the Money	20In the Money	7In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.56Out of the Money	$0.59Out of the Money	$0.59Out of the Money	$-0.10Out of the Money	176Out of the Money	205Out of the Money
QQQIn the Money	$50.49In the Money	$50.82In the Money	$50.91In the Money	$1.55In the Money	7In the Money	47In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.70Out of the Money	$0.72Out of the Money	$0.72Out of the Money	$-0.12Out of the Money	65Out of the Money	270Out of the Money
QQQIn the Money	$45.70In the Money	$46.01In the Money	$45.51In the Money	$13.96In the Money	11In the Money	78In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.87Out of the Money	$0.90Out of the Money	$0.91Out of the Money	$-0.14Out of the Money	113Out of the Money	816Out of the Money
QQQIn the Money	$40.95In the Money	$41.26In the Money	$39.35In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$1.10Out of the Money	$1.12Out of the Money	$1.16Out of the Money	$-0.17Out of the Money	3,108Out of the Money	241Out of the Money
QQQIn the Money	$40.00In the Money	$40.32In the Money	$36.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$1.15Out of the Money	$1.20Out of the Money	$1.19Out of the Money	$-0.20Out of the Money	13Out of the Money	29Out of the Money
QQQIn the Money	$39.07In the Money	$39.38In the Money	$27.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$1.19Out of the Money	$1.28Out of the Money	$1.22Out of the Money	$-0.24Out of the Money	7Out of the Money	46Out of the Money
QQQIn the Money	$38.60In the Money	$38.91In the Money	$24.71In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$462.50	QQQOut of the Money	$1.24Out of the Money	$1.28Out of the Money	$1.32Out of the Money	$-0.15Out of the Money	3Out of the Money	116Out of the Money
QQQIn the Money	$38.13In the Money	$38.45In the Money	$26.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$1.25Out of the Money	$1.32Out of the Money	$1.39Out of the Money	$-0.11Out of the Money	3Out of the Money	79Out of the Money
QQQIn the Money	$37.20In the Money	$37.51In the Money	$36.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$1.34Out of the Money	$1.38Out of the Money	$1.48Out of the Money	$-0.12Out of the Money	11Out of the Money	14Out of the Money
QQQIn the Money	$36.28In the Money	$36.58In the Money	$35.09In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$1.40Out of the Money	$1.45Out of the Money	$1.47Out of the Money	$-0.20Out of the Money	66Out of the Money	187Out of the Money
QQQIn the Money	$35.35In the Money	$35.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$1.46Out of the Money	$1.54Out of the Money	$1.69Out of the Money	$-0.06Out of the Money	22Out of the Money	48Out of the Money
QQQIn the Money	$34.43In the Money	$34.74In the Money	$21.14In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$1.56Out of the Money	$1.60Out of the Money	$1.67Out of the Money	$-0.14Out of the Money	1Out of the Money	23Out of the Money
QQQIn the Money	$33.98In the Money	$34.29In the Money	$26.29In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$467.50	QQQOut of the Money	$1.57Out of the Money	$1.64Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
QQQIn the Money	$33.53In the Money	$33.83In the Money	$32.84In the Money	$0.68In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$1.64Out of the Money	$1.71Out of the Money	$1.74Out of the Money	$-0.18Out of the Money	35Out of the Money	43Out of the Money
QQQIn the Money	$32.62In the Money	$32.92In the Money	$29.57In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$1.72Out of the Money	$1.77Out of the Money	$1.86Out of the Money	$-0.15Out of the Money	13Out of the Money	66Out of the Money
QQQIn the Money	$31.72In the Money	$32.01In the Money	$31.49In the Money	$4.47In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$1.82Out of the Money	$1.86Out of the Money	$1.84Out of the Money	$-0.30Out of the Money	75Out of the Money	232Out of the Money
QQQIn the Money	$30.83In the Money	$31.11In the Money	$19.47In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$1.91Out of the Money	$1.96Out of the Money	$1.94Out of the Money	$-0.35Out of the Money	12Out of the Money	105Out of the Money
QQQIn the Money	$29.92In the Money	$30.22In the Money	$26.94In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$2.00Out of the Money	$2.06Out of the Money	$2.26Out of the Money	$-0.11Out of the Money	47Out of the Money	138Out of the Money
QQQIn the Money	$29.48In the Money	$29.78In the Money	$19.06In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$472.50	QQQOut of the Money	$2.07Out of the Money	$2.14Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QQQIn the Money	$29.04In the Money	$29.33In the Money	$28.06In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$2.11Out of the Money	$2.17Out of the Money	$2.20Out of the Money	$-0.27Out of the Money	258Out of the Money	122Out of the Money
QQQIn the Money	$28.17In the Money	$28.45In the Money	$17.22In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$2.24Out of the Money	$2.31Out of the Money	$2.24Out of the Money	$-0.32Out of the Money	236Out of the Money	77Out of the Money
QQQIn the Money	$27.29In the Money	$27.58In the Money	$25.74In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$2.35Out of the Money	$2.41Out of the Money	$2.47Out of the Money	$-0.23Out of the Money	311Out of the Money	203Out of the Money
QQQIn the Money	$26.42In the Money	$26.71In the Money	$15.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$2.48Out of the Money	$2.55Out of the Money	$2.59Out of the Money	$-0.27Out of the Money	36Out of the Money	810Out of the Money
QQQIn the Money	$25.57In the Money	$25.85In the Money	$24.77In the Money	$4.71In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$2.62Out of the Money	$2.70Out of the Money	$2.63Out of the Money	$-0.37Out of the Money	76Out of the Money	90Out of the Money
QQQIn the Money	$25.18In the Money	$25.43In the Money	$13.74In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$477.50	QQQOut of the Money	$2.69Out of the Money	$2.78Out of the Money	$2.87Out of the Money	$-0.25Out of the Money	3Out of the Money	45Out of the Money
QQQIn the Money	$24.72In the Money	$25.00In the Money	$24.64In the Money	$2.51In the Money	1In the Money	201In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$2.78Out of the Money	$2.83Out of the Money	$2.90Out of the Money	$-0.32Out of the Money	38Out of the Money	138Out of the Money
QQQIn the Money	$23.92In the Money	$24.16In the Money	$15.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$2.94Out of the Money	$3.00Out of the Money	$3.17Out of the Money	$-0.21Out of the Money	94Out of the Money	52Out of the Money
QQQIn the Money	$23.05In the Money	$23.33In the Money	$22.80In the Money	$0.77In the Money	21In the Money	79In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$3.09Out of the Money	$3.16Out of the Money	$3.10Out of the Money	$-0.52Out of the Money	229Out of the Money	571Out of the Money
QQQIn the Money	$22.23In the Money	$22.50In the Money	$21.51In the Money	$0.11In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$3.26Out of the Money	$3.34Out of the Money	$3.31Out of the Money	$-0.51Out of the Money	131Out of the Money	239Out of the Money
QQQIn the Money	$21.46In the Money	$21.69In the Money	$21.35In the Money	$0.61In the Money	2In the Money	85In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$3.46Out of the Money	$3.54Out of the Money	$3.50Out of the Money	$-0.46Out of the Money	99Out of the Money	124Out of the Money
QQQIn the Money	$21.01In the Money	$21.28In the Money	$14.59In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$482.50	QQQOut of the Money	$3.56Out of the Money	$3.63Out of the Money	$3.75Out of the Money	$-0.37Out of the Money	6Out of the Money	85Out of the Money
QQQIn the Money	$20.66In the Money	$20.88In the Money	$19.97In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$3.64Out of the Money	$3.74Out of the Money	$3.79Out of the Money	$-0.39Out of the Money	243Out of the Money	129Out of the Money
QQQIn the Money	$19.88In the Money	$20.04In the Money	$19.86In the Money	$0.47In the Money	32In the Money	43In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$3.85Out of the Money	$3.94Out of the Money	$3.98Out of the Money	$-0.40Out of the Money	182Out of the Money	116Out of the Money
QQQIn the Money	$19.06In the Money	$19.31In the Money	$18.40In the Money	$-0.05In the Money	5In the Money	71In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	$4.07Out of the Money	$4.19Out of the Money	$4.42Out of the Money	$-0.15Out of the Money	334Out of the Money	209Out of the Money
QQQIn the Money	$18.33In the Money	$18.54In the Money	$18.33In the Money	$0.56In the Money	7In the Money	338In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	$4.32Out of the Money	$4.41Out of the Money	$4.45Out of the Money	$-0.49Out of the Money	32Out of the Money	74Out of the Money
QQQIn the Money	$17.55In the Money	$17.79In the Money	$16.85In the Money	$0.17In the Money	2In the Money	237In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	$4.55Out of the Money	$4.66Out of the Money	$4.91Out of the Money	$-0.33Out of the Money	128Out of the Money	331Out of the Money
QQQIn the Money	$17.17In the Money	$17.41In the Money	$12.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$487.50	QQQOut of the Money	$4.70Out of the Money	$4.78Out of the Money	$4.95Out of the Money	$-0.37Out of the Money	1Out of the Money	58Out of the Money
QQQIn the Money	$16.80In the Money	$17.04In the Money	$16.71In the Money	$0.70In the Money	16In the Money	25In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	$4.81Out of the Money	$4.92Out of the Money	$4.88Out of the Money	$-0.60Out of the Money	9Out of the Money	89Out of the Money
QQQIn the Money	$16.07In the Money	$16.26In the Money	$15.53In the Money	$-0.17In the Money	2In the Money	57In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	$5.10Out of the Money	$5.20Out of the Money	$5.46Out of the Money	$-0.20Out of the Money	3Out of the Money	124Out of the Money
QQQIn the Money	$15.36In the Money	$15.60In the Money	$14.87In the Money	$0.28In the Money	33In the Money	463In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	$5.40Out of the Money	$5.49Out of the Money	$5.42Out of the Money	$-0.64Out of the Money	541Out of the Money	6,198Out of the Money
QQQIn the Money	$14.67In the Money	$14.90In the Money	$14.98In the Money	$0.94In the Money	23In the Money	223In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	$5.70Out of the Money	$5.80Out of the Money	$6.25Out of the Money	$-0.12Out of the Money	26Out of the Money	52Out of the Money
QQQIn the Money	$13.99In the Money	$14.22In the Money	$13.79In the Money	$0.21In the Money	20In the Money	222In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	$6.03Out of the Money	$6.12Out of the Money	$6.05Out of the Money	$-0.75Out of the Money	106Out of the Money	789Out of the Money
QQQIn the Money	$13.70In the Money	$13.82In the Money	$13.30In the Money	$0.80In the Money	1In the Money	73In the Money	Filter Table By Strike Price of$492.50	QQQOut of the Money	$6.19Out of the Money	$6.31Out of the Money	$6.21Out of the Money	$-0.97Out of the Money	91Out of the Money	50Out of the Money
QQQIn the Money	$13.33In the Money	$13.55In the Money	$13.46In the Money	$0.47In the Money	3In the Money	216In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	$6.37Out of the Money	$6.47Out of the Money	$6.84Out of the Money	$-0.24Out of the Money	473Out of the Money	54Out of the Money
QQQIn the Money	$12.68In the Money	$12.90In the Money	$12.61In the Money	$0.28In the Money	17In the Money	328In the Money	Filter Table By Strike Price of$494.00	QQQOut of the Money	$6.73Out of the Money	$6.83Out of the Money	$6.93Out of the Money	$-0.65Out of the Money	64Out of the Money	86Out of the Money
QQQIn the Money	$12.09In the Money	$12.21In the Money	$11.83In the Money	$0.45In the Money	109In the Money	145In the Money	Filter Table By Strike Price of$495.00	QQQNear the Money	$7.10Near the Money	$7.22Near the Money	$7.12Near the Money	$-0.90Near the Money	277Near the Money	114Near the Money
QQQIn the Money	$11.48In the Money	$11.59In the Money	$11.23In the Money	$0.44In the Money	101In the Money	804In the Money	Filter Table By Strike Price of$496.00	QQQNear the Money	$7.47Near the Money	$7.61Near the Money	$7.43Near the Money	$-1.06Near the Money	200Near the Money	80Near the Money
QQQUnderlying issue's last price	$10.89Underlying issue's last price	$10.99Underlying issue's last price	$10.95Underlying issue's last price	$0.32Underlying issue's last price	428Underlying issue's last price	150Underlying issue's last price	Filter Table By Strike Price of$497.00Underlying issue's last price	QQQUnderlying issue's last price	$7.91Underlying issue's last price	$8.02Underlying issue's last price	$7.86Underlying issue's last price	$-0.77Underlying issue's last price	115Underlying issue's last price	72Underlying issue's last price
QQQNear the Money	$10.56Near the Money	$10.76Near the Money	$10.70Near the Money	$0.58Near the Money	169Near the Money	69Near the Money	Filter Table By Strike Price of$497.50	QQQIn the Money	$8.10In the Money	$8.24In the Money	$8.16In the Money	$-0.92In the Money	80In the Money	12In the Money
QQQNear the Money	$10.27Near the Money	$10.47Near the Money	$10.34Near the Money	$0.31Near the Money	27Near the Money	85Near the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$8.31In the Money	$8.46In the Money	$8.98In the Money	$-0.11In the Money	17In the Money	38In the Money
QQQNear the Money	$9.75Near the Money	$9.91Near the Money	$9.52Near the Money	$0.10Near the Money	75Near the Money	286Near the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$8.80In the Money	$8.90In the Money	$9.41In the Money	$-0.40In the Money	21In the Money	4In the Money
QQQNear the Money	$9.20Near the Money	$9.35Near the Money	$9.40Near the Money	$0.72Near the Money	159Near the Money	252Near the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$9.24In the Money	$9.38In the Money	$9.31In the Money	$-0.71In the Money	24In the Money	122In the Money
QQQOut of the Money	$7.93Out of the Money	$8.07Out of the Money	$8.06Out of the Money	$0.58Out of the Money	84Out of the Money	273Out of the Money	Filter Table By Strike Price of$502.50	QQQIn the Money	$10.50In the Money	$10.65In the Money	$11.35In the Money	$-0.27In the Money	9In the Money	36In the Money
QQQOut of the Money	$6.78Out of the Money	$6.92Out of the Money	$6.90Out of the Money	$0.54Out of the Money	100Out of the Money	306Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$11.90In the Money	$12.10In the Money	$12.68In the Money	$-0.19In the Money	24In the Money	115In the Money
QQQOut of the Money	$4.84Out of the Money	$4.94Out of the Money	$4.78Out of the Money	$0.25Out of the Money	274Out of the Money	198Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$15.08In the Money	$15.32In the Money	$15.61In the Money	$-0.44In the Money	1In the Money	38In the Money
QQQOut of the Money	$3.36Out of the Money	$3.43Out of the Money	$3.08Out of the Money	$-0.20Out of the Money	76Out of the Money	3,410Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$18.76In the Money	$19.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$2.26Out of the Money	$2.32Out of the Money	$2.26Out of the Money	$0.04Out of the Money	50Out of the Money	5,070Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$22.91In the Money	$23.19In the Money	$24.24In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	$1.49Out of the Money	$1.53Out of the Money	$1.35Out of the Money	$-0.13Out of the Money	2,569Out of the Money	176Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$27.44In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.98Out of the Money	$0.02Out of the Money	68Out of the Money	172Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$32.31In the Money	$32.63In the Money	$33.35In the Money	$-3.11In the Money	10In the Money	---In the Money
QQQOut of the Money	$0.62Out of the Money	$0.66Out of the Money	$0.64Out of the Money	$0.01Out of the Money	9Out of the Money	26Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$37.31In the Money	$37.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.37Out of the Money	$0.46Out of the Money	$0.42Out of the Money	$0.01Out of the Money	29Out of the Money	159Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$42.31In the Money	$42.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.04Out of the Money	11Out of the Money	13Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$47.31In the Money	$47.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.02Out of the Money	28Out of the Money	104Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$52.31In the Money	$52.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)