ETFs Profile Options

LAST PRICE
494.82
TODAY'S CHANGE (%)
Trending Up2.89 (0.59%)

Bid / Lots
495.07/ 5
Ask / Lots
495.10/ 3
Open / Previous Close
492.51 / 491.93
Day Range
Low 492.04
High 499.62
52 Week Range
Low 342.35
High 503.52
Volume
37,109,399
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2300 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.561

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$195.97In the Money	$196.39In the Money	$199.71In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	10Out of the Money	24Out of the Money
QQQIn the Money	$190.99In the Money	$191.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$186.02In the Money	$186.44In the Money	$187.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$181.05In the Money	$181.47In the Money	$172.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$176.08In the Money	$176.50In the Money	$168.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$171.11In the Money	$171.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$166.14In the Money	$166.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money
QQQIn the Money	$161.17In the Money	$161.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$156.20In the Money	$156.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$151.23In the Money	$151.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$146.26In the Money	$146.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	5Out of the Money	1Out of the Money
QQQIn the Money	$141.30In the Money	$141.71In the Money	$141.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$136.33In the Money	$136.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
QQQIn the Money	$131.36In the Money	$131.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$126.40In the Money	$126.80In the Money	$130.25In the Money	$130.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$121.42In the Money	$121.83In the Money	$114.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	1Out of the Money	76Out of the Money
QQQIn the Money	$116.46In the Money	$116.87In the Money	$124.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	4Out of the Money	22Out of the Money
QQQIn the Money	$111.50In the Money	$111.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QQQIn the Money	$106.53In the Money	$106.93In the Money	$109.32In the Money	$15.64In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$101.57In the Money	$101.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.09Out of the Money	4Out of the Money	39Out of the Money
QQQIn the Money	$96.60In the Money	$97.00In the Money	$97.92In the Money	$-0.21In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-0.05Out of the Money	3Out of the Money	63Out of the Money
QQQIn the Money	$91.64In the Money	$92.04In the Money	$95.06In the Money	$4.11In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.04Out of the Money	3Out of the Money	20Out of the Money
QQQIn the Money	$86.67In the Money	$87.07In the Money	$90.52In the Money	$4.31In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	15Out of the Money	222Out of the Money
QQQIn the Money	$81.71In the Money	$82.11In the Money	$80.96In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money
QQQIn the Money	$76.77In the Money	$77.16In the Money	$75.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.09Out of the Money	26Out of the Money	617Out of the Money
QQQIn the Money	$71.82In the Money	$72.21In the Money	$75.56In the Money	$5.88In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.08Out of the Money	16Out of the Money	82Out of the Money
QQQIn the Money	$66.87In the Money	$67.26In the Money	$64.89In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$-0.15Out of the Money	84Out of the Money	1,406Out of the Money
QQQIn the Money	$61.93In the Money	$62.32In the Money	$63.12In the Money	$-7.42In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$-0.15Out of the Money	4Out of the Money	411Out of the Money
QQQIn the Money	$57.00In the Money	$57.40In the Money	$62.22In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.40Out of the Money	$-0.22Out of the Money	6Out of the Money	317Out of the Money
QQQIn the Money	$52.11In the Money	$52.49In the Money	$53.23In the Money	$-4.60In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.51Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-0.22Out of the Money	34Out of the Money	379Out of the Money
QQQIn the Money	$47.24In the Money	$47.62In the Money	$49.30In the Money	$3.77In the Money	9In the Money	48In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.62Out of the Money	$0.64Out of the Money	$0.65Out of the Money	$-0.16Out of the Money	166Out of the Money	2,794Out of the Money
QQQIn the Money	$42.41In the Money	$42.79In the Money	$40.50In the Money	$-10.30In the Money	23In the Money	91In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.77Out of the Money	$0.79Out of the Money	$0.68Out of the Money	$-0.41Out of the Money	48Out of the Money	1,502Out of the Money
QQQIn the Money	$37.65In the Money	$38.02In the Money	$38.90In the Money	$2.72In the Money	48In the Money	112In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.98Out of the Money	$1.01Out of the Money	$1.03Out of the Money	$-0.33Out of the Money	181Out of the Money	3,285Out of the Money
QQQIn the Money	$36.70In the Money	$37.07In the Money	$43.81In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$1.04Out of the Money	$1.06Out of the Money	$0.88Out of the Money	$-0.50Out of the Money	22Out of the Money	68Out of the Money
QQQIn the Money	$35.77In the Money	$36.13In the Money	$43.26In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$1.10Out of the Money	$1.12Out of the Money	$1.10Out of the Money	$-0.40Out of the Money	1,625Out of the Money	45Out of the Money
QQQIn the Money	$35.30In the Money	$35.67In the Money	$35.85In the Money	$11.14In the Money	16In the Money	15In the Money	Filter Table By Strike Price of$462.50	QQQOut of the Money	$1.12Out of the Money	$1.15Out of the Money	$1.11Out of the Money	$-0.62Out of the Money	9Out of the Money	116Out of the Money
QQQIn the Money	$34.83In the Money	$35.20In the Money	$26.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$1.15Out of the Money	$1.18Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
QQQIn the Money	$33.90In the Money	$34.27In the Money	$39.49In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$1.22Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$-0.36Out of the Money	24Out of the Money	98Out of the Money
QQQIn the Money	$32.98In the Money	$33.34In the Money	$35.17In the Money	$-2.92In the Money	8In the Money	50In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$1.29Out of the Money	$1.32Out of the Money	$1.32Out of the Money	$-0.43Out of the Money	164Out of the Money	851Out of the Money
QQQIn the Money	$32.06In the Money	$32.42In the Money	$32.45In the Money	$-4.05In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$1.36Out of the Money	$1.39Out of the Money	$1.57Out of the Money	$-0.28Out of the Money	3Out of the Money	93Out of the Money
QQQIn the Money	$31.14In the Money	$31.50In the Money	$33.63In the Money	$3.33In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$1.45Out of the Money	$1.47Out of the Money	$1.21Out of the Money	$-0.84Out of the Money	7Out of the Money	108Out of the Money
QQQIn the Money	$30.68In the Money	$31.04In the Money	$33.39In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$467.50	QQQOut of the Money	$1.49Out of the Money	$1.52Out of the Money	$1.54Out of the Money	$-0.48Out of the Money	401Out of the Money	37Out of the Money
QQQIn the Money	$30.23In the Money	$30.59In the Money	$33.11In the Money	$3.50In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$1.53Out of the Money	$1.56Out of the Money	$1.64Out of the Money	$-0.38Out of the Money	7Out of the Money	179Out of the Money
QQQIn the Money	$29.33In the Money	$29.68In the Money	$36.46In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$1.62Out of the Money	$1.65Out of the Money	$1.55Out of the Money	$-0.61Out of the Money	12Out of the Money	107Out of the Money
QQQIn the Money	$28.43In the Money	$28.78In the Money	$32.44In the Money	$3.81In the Money	21In the Money	43In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$1.72Out of the Money	$1.75Out of the Money	$1.53Out of the Money	$-0.75Out of the Money	129Out of the Money	369Out of the Money
QQQIn the Money	$27.54In the Money	$27.89In the Money	$31.48In the Money	$12.01In the Money	3In the Money	56In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$1.83Out of the Money	$1.86Out of the Money	$1.65Out of the Money	$-0.73Out of the Money	19Out of the Money	429Out of the Money
QQQIn the Money	$26.65In the Money	$27.01In the Money	$30.57In the Money	$-2.83In the Money	3In the Money	56In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$1.94Out of the Money	$1.97Out of the Money	$1.98Out of the Money	$-0.89Out of the Money	139Out of the Money	230Out of the Money
QQQIn the Money	$26.22In the Money	$26.57In the Money	$27.97In the Money	$2.99In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$472.50	QQQOut of the Money	$2.00Out of the Money	$2.03Out of the Money	$1.88Out of the Money	$-0.56Out of the Money	2Out of the Money	66Out of the Money
QQQIn the Money	$25.78In the Money	$26.13In the Money	$29.43In the Money	$1.37In the Money	6In the Money	12In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$2.06Out of the Money	$2.10Out of the Money	$2.02Out of the Money	$-0.94Out of the Money	57Out of the Money	372Out of the Money
QQQIn the Money	$24.90In the Money	$25.26In the Money	$27.23In the Money	$-3.98In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$2.19Out of the Money	$2.23Out of the Money	$2.22Out of the Money	$-0.60Out of the Money	81Out of the Money	257Out of the Money
QQQIn the Money	$24.04In the Money	$24.39In the Money	$27.91In the Money	$5.47In the Money	36In the Money	84In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$2.33Out of the Money	$2.37Out of the Money	$2.42Out of the Money	$-0.49Out of the Money	113Out of the Money	584Out of the Money
QQQIn the Money	$23.20In the Money	$23.54In the Money	$15.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$2.48Out of the Money	$2.51Out of the Money	$2.13Out of the Money	$-0.94Out of the Money	142Out of the Money	796Out of the Money
QQQIn the Money	$22.36In the Money	$22.69In the Money	$24.80In the Money	$4.70In the Money	2In the Money	1,397In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$2.63Out of the Money	$2.67Out of the Money	$2.56Out of the Money	$-0.79Out of the Money	61Out of the Money	183Out of the Money
QQQIn the Money	$21.94In the Money	$22.28In the Money	$13.74In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$477.50	QQQOut of the Money	$2.72Out of the Money	$2.75Out of the Money	$2.15Out of the Money	$-1.56Out of the Money	25Out of the Money	237Out of the Money
QQQIn the Money	$21.53In the Money	$21.86In the Money	$20.60In the Money	$0.21In the Money	6In the Money	197In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$2.80Out of the Money	$2.84Out of the Money	$2.83Out of the Money	$-0.78Out of the Money	39Out of the Money	407Out of the Money
QQQIn the Money	$20.70In the Money	$21.04In the Money	$22.91In the Money	$-4.73In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$2.98Out of the Money	$3.02Out of the Money	$3.00Out of the Money	$-1.11Out of the Money	9Out of the Money	132Out of the Money
QQQIn the Money	$19.97In the Money	$20.22In the Money	$23.43In the Money	$5.66In the Money	62In the Money	78In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$3.16Out of the Money	$3.21Out of the Money	$3.17Out of the Money	$-1.03Out of the Money	289Out of the Money	741Out of the Money
QQQIn the Money	$19.12In the Money	$19.42In the Money	$20.68In the Money	$2.58In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$3.36Out of the Money	$3.41Out of the Money	$2.66Out of the Money	$-1.98Out of the Money	119Out of the Money	278Out of the Money
QQQIn the Money	$18.43In the Money	$18.56In the Money	$21.61In the Money	$4.88In the Money	5In the Money	83In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$3.58Out of the Money	$3.63Out of the Money	$3.60Out of the Money	$-0.84Out of the Money	64Out of the Money	269Out of the Money
QQQIn the Money	$18.04In the Money	$18.17In the Money	$20.11In the Money	$5.52In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$482.50	QQQOut of the Money	$3.69Out of the Money	$3.74Out of the Money	$3.75Out of the Money	$-0.96Out of the Money	3Out of the Money	89Out of the Money
QQQIn the Money	$17.65In the Money	$17.79In the Money	$17.40In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$3.79Out of the Money	$3.86Out of the Money	$3.06Out of the Money	$-1.91Out of the Money	201Out of the Money	447Out of the Money
QQQIn the Money	$16.90In the Money	$17.02In the Money	$19.95In the Money	$2.85In the Money	25In the Money	48In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$4.05Out of the Money	$4.10Out of the Money	$3.33Out of the Money	$-1.65Out of the Money	48Out of the Money	342Out of the Money
QQQIn the Money	$16.15In the Money	$16.28In the Money	$19.38In the Money	$4.21In the Money	17In the Money	72In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	$4.30Out of the Money	$4.36Out of the Money	$4.38Out of the Money	$-1.09Out of the Money	870Out of the Money	366Out of the Money
QQQIn the Money	$15.42In the Money	$15.54In the Money	$18.34In the Money	$3.98In the Money	1In the Money	331In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	$4.57Out of the Money	$4.63Out of the Money	$4.01Out of the Money	$-1.50Out of the Money	48Out of the Money	499Out of the Money
QQQIn the Money	$14.71In the Money	$14.82In the Money	$18.30In the Money	$4.45In the Money	20In the Money	239In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	$4.86Out of the Money	$4.92Out of the Money	$4.99Out of the Money	$-0.88Out of the Money	143Out of the Money	367Out of the Money
QQQIn the Money	$14.35In the Money	$14.47In the Money	$16.71In the Money	$4.01In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$487.50	QQQOut of the Money	$5.01Out of the Money	$5.07Out of the Money	$3.96Out of the Money	$-2.48Out of the Money	757Out of the Money	94Out of the Money
QQQIn the Money	$14.01In the Money	$14.12In the Money	$15.98In the Money	$3.18In the Money	10In the Money	42In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	$5.16Out of the Money	$5.23Out of the Money	$5.22Out of the Money	$-1.26Out of the Money	998Out of the Money	120Out of the Money
QQQIn the Money	$13.33In the Money	$13.43In the Money	$15.48In the Money	$3.13In the Money	6In the Money	51In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	$5.48Out of the Money	$5.55Out of the Money	$5.67Out of the Money	$-1.55Out of the Money	141Out of the Money	179Out of the Money
QQQIn the Money	$12.66In the Money	$12.76In the Money	$12.69In the Money	$1.03In the Money	168In the Money	468In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	$5.81Out of the Money	$5.89Out of the Money	$5.86Out of the Money	$-1.23Out of the Money	1,862Out of the Money	6,943Out of the Money
QQQIn the Money	$12.01In the Money	$12.11In the Money	$14.94In the Money	$3.38In the Money	18In the Money	257In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	$6.17Out of the Money	$6.25Out of the Money	$6.32Out of the Money	$-1.09Out of the Money	124Out of the Money	129Out of the Money
QQQIn the Money	$11.38In the Money	$11.48In the Money	$13.46In the Money	$3.12In the Money	88In the Money	386In the Money	Filter Table By Strike Price of$492.00	QQQNear the Money	$6.55Near the Money	$6.63Near the Money	$6.30Near the Money	$-1.77Near the Money	496Near the Money	337Near the Money
QQQIn the Money	$11.07In the Money	$11.17In the Money	$13.78In the Money	$3.41In the Money	47In the Money	107In the Money	Filter Table By Strike Price of$492.50	QQQNear the Money	$6.74Near the Money	$6.82Near the Money	$6.83Near the Money	$-2.12Near the Money	145Near the Money	197Near the Money
QQQIn the Money	$10.77In the Money	$10.86In the Money	$11.58In the Money	$1.50In the Money	85In the Money	311In the Money	Filter Table By Strike Price of$493.00	QQQNear the Money	$6.94Near the Money	$7.02Near the Money	$7.01Near the Money	$-1.34Near the Money	68Near the Money	1,008Near the Money
QQQUnderlying issue's last price	$10.18Underlying issue's last price	$10.26Underlying issue's last price	$11.01Underlying issue's last price	$1.75Underlying issue's last price	71Underlying issue's last price	372Underlying issue's last price	Filter Table By Strike Price of$494.00Underlying issue's last price	QQQUnderlying issue's last price	$7.36Underlying issue's last price	$7.44Underlying issue's last price	$7.41Underlying issue's last price	$-1.52Underlying issue's last price	451Underlying issue's last price	437Underlying issue's last price
QQQNear the Money	$9.60Near the Money	$9.69Near the Money	$9.71Near the Money	$0.74Near the Money	190Near the Money	190Near the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$7.79In the Money	$7.88In the Money	$8.15In the Money	$-1.30In the Money	3,141In the Money	887In the Money
QQQNear the Money	$9.05Near the Money	$9.13Near the Money	$9.21Near the Money	$0.83Near the Money	106Near the Money	785Near the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$8.25In the Money	$8.33In the Money	$8.28In the Money	$-1.63In the Money	296In the Money	388In the Money
QQQNear the Money	$8.52Near the Money	$8.59Near the Money	$8.55Near the Money	$0.46Near the Money	449Near the Money	325Near the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$8.72In the Money	$8.81In the Money	$8.92In the Money	$-1.26In the Money	254In the Money	328In the Money
QQQNear the Money	$8.26Near the Money	$8.33Near the Money	$8.50Near the Money	$0.81Near the Money	93Near the Money	212Near the Money	Filter Table By Strike Price of$497.50	QQQIn the Money	$8.97In the Money	$9.06In the Money	$8.30In the Money	$-2.25In the Money	103In the Money	137In the Money
QQQOut of the Money	$8.00Out of the Money	$8.07Out of the Money	$7.94Out of the Money	$0.85Out of the Money	149Out of the Money	105Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$9.22In the Money	$9.32In the Money	$9.50In the Money	$-1.14In the Money	692In the Money	194In the Money
QQQOut of the Money	$7.51Out of the Money	$7.58Out of the Money	$8.45Out of the Money	$1.51Out of the Money	252Out of the Money	823Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$9.74In the Money	$9.84In the Money	$9.73In the Money	$-1.44In the Money	402In the Money	213In the Money
QQQOut of the Money	$7.04Out of the Money	$7.11Out of the Money	$7.06Out of the Money	$0.83Out of the Money	1,917Out of the Money	1,178Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$10.18In the Money	$10.43In the Money	$10.52In the Money	$-1.75In the Money	784In the Money	500In the Money
QQQOut of the Money	$6.58Out of the Money	$6.65Out of the Money	$6.58Out of the Money	$0.14Out of the Money	27Out of the Money	52Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$10.74In the Money	$11.00In the Money	$10.14In the Money	$-1.94In the Money	33In the Money	3In the Money
QQQOut of the Money	$5.94Out of the Money	$6.01Out of the Money	$5.85Out of the Money	$0.21Out of the Money	221Out of the Money	1,030Out of the Money	Filter Table By Strike Price of$502.50	QQQIn the Money	$11.62In the Money	$11.89In the Money	$9.86In the Money	$-3.77In the Money	47In the Money	232In the Money
QQQOut of the Money	$5.35Out of the Money	$5.41Out of the Money	$6.13Out of the Money	$1.17Out of the Money	67Out of the Money	45Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$12.56In the Money	$12.83In the Money	$9.72In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$4.97Out of the Money	$5.03Out of the Money	$4.89Out of the Money	$0.51Out of the Money	151Out of the Money	1,103Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$13.20In the Money	$13.48In the Money	$11.06In the Money	$-4.86In the Money	13In the Money	138In the Money
QQQOut of the Money	$4.62Out of the Money	$4.68Out of the Money	$4.91Out of the Money	$0.57Out of the Money	49Out of the Money	33Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$13.87In the Money	$14.16In the Money	$15.83In the Money	$5.63In the Money	8In the Money	14In the Money
QQQOut of the Money	$4.28Out of the Money	$4.34Out of the Money	$4.22Out of the Money	$0.11Out of the Money	53Out of the Money	209Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$14.56In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$4.12Out of the Money	$4.18Out of the Money	$4.88Out of the Money	$0.86Out of the Money	27Out of the Money	226Out of the Money	Filter Table By Strike Price of$507.50	QQQIn the Money	$14.91In the Money	$15.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$3.96Out of the Money	$4.02Out of the Money	$3.99Out of the Money	$-0.08Out of the Money	96Out of the Money	71Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$15.27In the Money	$15.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$3.66Out of the Money	$3.72Out of the Money	$4.70Out of the Money	$1.10Out of the Money	24Out of the Money	133Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$16.00In the Money	$16.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$3.38Out of the Money	$3.44Out of the Money	$3.40Out of the Money	$0.25Out of the Money	256Out of the Money	1,020Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$16.75In the Money	$17.06In the Money	$14.60In the Money	$-4.40In the Money	2In the Money	43In the Money
QQQOut of the Money	$3.12Out of the Money	$3.17Out of the Money	$3.14Out of the Money	$0.03Out of the Money	38Out of the Money	51Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$17.52In the Money	$17.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$2.88Out of the Money	$2.92Out of the Money	$2.97Out of the Money	$-0.09Out of the Money	26Out of the Money	51Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$18.31In the Money	$18.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$2.76Out of the Money	$2.80Out of the Money	$3.55Out of the Money	$0.63Out of the Money	5Out of the Money	10Out of the Money	Filter Table By Strike Price of$512.50	QQQIn the Money	$18.71In the Money	$19.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$2.65Out of the Money	$2.69Out of the Money	$3.77Out of the Money	$1.22Out of the Money	21Out of the Money	12Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$19.12In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$2.43Out of the Money	$2.47Out of the Money	$3.23Out of the Money	$0.52Out of the Money	56Out of the Money	10Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$19.94In the Money	$20.27In the Money	$17.01In the Money	$17.01In the Money	2In the Money	---In the Money
QQQOut of the Money	$2.23Out of the Money	$2.26Out of the Money	$2.32Out of the Money	$0.21Out of the Money	74Out of the Money	3,652Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$20.78In the Money	$21.12In the Money	$14.83In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$2.04Out of the Money	$2.08Out of the Money	$2.12Out of the Money	$0.13Out of the Money	138Out of the Money	19Out of the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$21.65In the Money	$22.00In the Money	$19.64In the Money	$19.64In the Money	1In the Money	---In the Money
QQQOut of the Money	$1.43Out of the Money	$1.45Out of the Money	$1.50Out of the Money	$0.03Out of the Money	403Out of the Money	5,235Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$25.24In the Money	$25.59In the Money	$23.26In the Money	$-4.97In the Money	7In the Money	115In the Money
QQQOut of the Money	$0.90Out of the Money	$0.92Out of the Money	$0.92Out of the Money	$-0.04Out of the Money	89Out of the Money	2,790Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$30.03In the Money	$30.39In the Money	$27.91In the Money	$-5.27In the Money	5In the Money	---In the Money
QQQOut of the Money	$0.57Out of the Money	$0.59Out of the Money	$0.80Out of the Money	$0.17Out of the Money	180Out of the Money	948Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$35.00In the Money	$35.38In the Money	$31.02In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.00Out of the Money	163Out of the Money	3,068Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$40.00In the Money	$40.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.01Out of the Money	22Out of the Money	184Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$45.00In the Money	$45.38In the Money	$41.30In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.06Out of the Money	12Out of the Money	76Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$50.00In the Money	$50.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	14Out of the Money	227Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$55.00In the Money	$55.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$60.00In the Money	$60.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$65.00In the Money	$65.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$70.00In the Money	$70.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	29Out of the Money	40Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$75.00In the Money	$75.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)