ETFs Profile Options

LAST PRICE
450.71
TODAY'S CHANGE (%)
Trending Down-0.84 (-0.19%)

Bid / Lots
451.58/ 3
Ask / Lots
451.65/ 3
Open / Previous Close
451.78 / 451.55
Day Range
Low 443.06
High 452.48
52 Week Range
Low 342.35
High 460.58
Volume
55,941,301
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2289 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.764

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$278.71In the Money	$279.09In the Money	$256.32In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$174.78	QQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,982Out of the Money
QQQIn the Money	$273.80In the Money	$274.18In the Money	$261.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$179.78	QQQOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money
QQQIn the Money	$268.89In the Money	$269.28In the Money	$260.58In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$184.78	QQQOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
QQQIn the Money	$263.98In the Money	$264.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$189.78	QQQOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
QQQIn the Money	$259.08In the Money	$259.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.78	QQQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
QQQIn the Money	$254.17In the Money	$254.55In the Money	$257.16In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$199.78	QQQOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,196Out of the Money
QQQIn the Money	$249.26In the Money	$249.63In the Money	$252.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$204.78	QQQOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,058Out of the Money
QQQIn the Money	$244.35In the Money	$244.73In the Money	$233.06In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$209.78	QQQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
QQQIn the Money	$244.14In the Money	$244.51In the Money	$251.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$210.00	QQQOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	746Out of the Money
QQQIn the Money	$239.45In the Money	$239.82In the Money	$217.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$214.78	QQQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	50Out of the Money	274Out of the Money
QQQIn the Money	$239.23In the Money	$239.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	QQQOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
QQQIn the Money	$234.54In the Money	$234.91In the Money	$221.28In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$219.78	QQQOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
QQQIn the Money	$234.32In the Money	$234.69In the Money	$212.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	QQQOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
QQQIn the Money	$229.63In the Money	$230.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$224.78	QQQOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
QQQIn the Money	$229.42In the Money	$229.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
QQQIn the Money	$224.73In the Money	$225.10In the Money	$224.02In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$229.78	QQQOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
QQQIn the Money	$224.51In the Money	$224.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money
QQQIn the Money	$219.82In the Money	$220.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$234.78	QQQOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money
QQQIn the Money	$219.61In the Money	$219.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
QQQIn the Money	$214.92In the Money	$215.30In the Money	$207.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$239.78	QQQOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	912Out of the Money
QQQIn the Money	$214.70In the Money	$215.08In the Money	$201.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.01Out of the Money	5Out of the Money	652Out of the Money
QQQIn the Money	$210.02In the Money	$210.39In the Money	$212.59In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$244.78	QQQOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
QQQIn the Money	$209.80In the Money	$210.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
QQQIn the Money	$205.12In the Money	$205.49In the Money	$207.67In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$249.78	QQQOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
QQQIn the Money	$204.90In the Money	$205.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
QQQIn the Money	$200.22In the Money	$200.59In the Money	$197.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$254.78	QQQOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
QQQIn the Money	$200.00In the Money	$200.37In the Money	$187.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QQQIn the Money	$195.32In the Money	$195.68In the Money	$182.61In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$259.78	QQQOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8,341Out of the Money
QQQIn the Money	$195.10In the Money	$195.47In the Money	$177.48In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
QQQIn the Money	$190.42In the Money	$190.78In the Money	$177.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$264.78	QQQOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4,152Out of the Money
QQQIn the Money	$190.20In the Money	$190.57In the Money	$148.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
QQQIn the Money	$185.52In the Money	$185.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$269.78	QQQOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6,397Out of the Money
QQQIn the Money	$185.31In the Money	$185.67In the Money	$164.68In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.03Out of the Money	1Out of the Money	421Out of the Money
QQQIn the Money	$180.63In the Money	$180.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$274.78	QQQOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2,195Out of the Money
QQQIn the Money	$180.41In the Money	$180.77In the Money	$168.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money
QQQIn the Money	$175.73In the Money	$176.10In the Money	$153.45In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$279.78	QQQOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2,572Out of the Money
QQQIn the Money	$175.52In the Money	$175.88In the Money	$150.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	883Out of the Money
QQQIn the Money	$170.84In the Money	$171.20In the Money	$153.53In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$284.78	QQQOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,281Out of the Money
QQQIn the Money	$170.63In the Money	$170.99In the Money	$166.47In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
QQQIn the Money	$165.96In the Money	$166.31In the Money	$157.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$289.78	QQQOut of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.08Out of the Money	201Out of the Money	1,254Out of the Money
QQQIn the Money	$165.74In the Money	$166.10In the Money	$160.04In the Money	$160.04In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	15Out of the Money	1,856Out of the Money
QQQIn the Money	$161.07In the Money	$161.43In the Money	$153.80In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$294.78	QQQOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money
QQQIn the Money	$160.86In the Money	$161.21In the Money	$151.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.02Out of the Money	100Out of the Money	1,115Out of the Money
QQQIn the Money	$156.19In the Money	$156.54In the Money	$158.45In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$299.78	QQQOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	6,449Out of the Money
QQQIn the Money	$155.97In the Money	$156.33In the Money	$149.36In the Money	$-12.69In the Money	2In the Money	74In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.06Out of the Money	9Out of the Money	3,536Out of the Money
QQQIn the Money	$151.31In the Money	$151.66In the Money	$143.17In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$304.78	QQQOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	34,438Out of the Money
QQQIn the Money	$151.09In the Money	$151.45In the Money	$155.76In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	16,086Out of the Money
QQQIn the Money	$146.43In the Money	$146.79In the Money	$135.60In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$309.78	QQQOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3,337Out of the Money
QQQIn the Money	$146.22In the Money	$146.57In the Money	$147.29In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money
QQQIn the Money	$141.56In the Money	$141.91In the Money	$125.27In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$314.78	QQQOut of the Money	$0.38Out of the Money	$0.44Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4,556Out of the Money
QQQIn the Money	$141.35In the Money	$141.70In the Money	$134.69In the Money	$-7.45In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	$0.38Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	4,675Out of the Money
QQQIn the Money	$136.70In the Money	$137.05In the Money	$143.96In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$319.78	QQQOut of the Money	$0.44Out of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	7,351Out of the Money
QQQIn the Money	$136.48In the Money	$136.83In the Money	$128.23In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	$0.44Out of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.01Out of the Money	2Out of the Money	4,791Out of the Money
QQQIn the Money	$131.84In the Money	$132.18In the Money	$132.82In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$324.78	QQQOut of the Money	$0.49Out of the Money	$0.54Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	7,613Out of the Money
QQQIn the Money	$131.62In the Money	$131.97In the Money	$138.13In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	$0.49Out of the Money	$0.54Out of the Money	$0.62Out of the Money	$0.13Out of the Money	1Out of the Money	26,296Out of the Money
QQQIn the Money	$126.98In the Money	$127.33In the Money	$129.64In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$329.78	QQQOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.69Out of the Money	$0.08Out of the Money	900Out of the Money	19,541Out of the Money
QQQIn the Money	$126.77In the Money	$127.11In the Money	$119.46In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.69Out of the Money	$0.06Out of the Money	13Out of the Money	4,270Out of the Money
QQQIn the Money	$122.13In the Money	$122.48In the Money	$120.04In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$334.78	QQQOut of the Money	$0.62Out of the Money	$0.67Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money
QQQIn the Money	$121.92In the Money	$122.26In the Money	$126.78In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	$0.62Out of the Money	$0.67Out of the Money	$0.80Out of the Money	$0.08Out of the Money	2Out of the Money	12,516Out of the Money
QQQIn the Money	$117.29In the Money	$117.64In the Money	$125.41In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$339.78	QQQOut of the Money	$0.69Out of the Money	$0.74Out of the Money	$0.73Out of the Money	$-0.05Out of the Money	978Out of the Money	2,870Out of the Money
QQQIn the Money	$117.08In the Money	$117.42In the Money	$121.27In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	$0.70Out of the Money	$0.74Out of the Money	$0.75Out of the Money	$0.01Out of the Money	23Out of the Money	10,724Out of the Money
QQQIn the Money	$112.46In the Money	$112.80In the Money	$107.06In the Money	$6.56In the Money	2In the Money	247In the Money	Filter Table By Strike Price of$344.78	QQQOut of the Money	$0.77Out of the Money	$0.82Out of the Money	$0.96Out of the Money	$0.12Out of the Money	750Out of the Money	6,977Out of the Money
QQQIn the Money	$112.25In the Money	$112.59In the Money	$117.60In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	$0.78Out of the Money	$0.83Out of the Money	$0.98Out of the Money	$0.14Out of the Money	7Out of the Money	1,980Out of the Money
QQQIn the Money	$107.64In the Money	$107.98In the Money	$109.40In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$349.78	QQQOut of the Money	$0.87Out of the Money	$0.92Out of the Money	$1.09Out of the Money	$0.16Out of the Money	28Out of the Money	3,957Out of the Money
QQQIn the Money	$107.43In the Money	$107.77In the Money	$101.50In the Money	$-9.90In the Money	1In the Money	106In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	$0.87Out of the Money	$0.93Out of the Money	$0.90Out of the Money	$-0.05Out of the Money	38Out of the Money	34,637Out of the Money
QQQIn the Money	$102.83In the Money	$103.17In the Money	$105.64In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$354.78	QQQOut of the Money	$0.98Out of the Money	$1.03Out of the Money	$1.22Out of the Money	$0.17Out of the Money	28Out of the Money	2,436Out of the Money
QQQIn the Money	$102.62In the Money	$102.96In the Money	$104.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	$0.98Out of the Money	$1.03Out of the Money	$1.03Out of the Money	$-0.03Out of the Money	35Out of the Money	8,235Out of the Money
QQQIn the Money	$98.04In the Money	$98.38In the Money	$92.95In the Money	$-7.97In the Money	3In the Money	1,450In the Money	Filter Table By Strike Price of$359.78	QQQOut of the Money	$1.10Out of the Money	$1.15Out of the Money	$1.09Out of the Money	$-0.13Out of the Money	617Out of the Money	76,085Out of the Money
QQQIn the Money	$97.83In the Money	$98.17In the Money	$103.20In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$1.11Out of the Money	$1.16Out of the Money	$1.17Out of the Money	$-0.07Out of the Money	434Out of the Money	17,263Out of the Money
QQQIn the Money	$93.27In the Money	$93.60In the Money	$99.00In the Money	$0.00In the Money	---In the Money	626In the Money	Filter Table By Strike Price of$364.78	QQQOut of the Money	$1.24Out of the Money	$1.30Out of the Money	$1.57Out of the Money	$0.23Out of the Money	26Out of the Money	7,220Out of the Money
QQQIn the Money	$93.06In the Money	$93.39In the Money	$93.54In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$1.25Out of the Money	$1.31Out of the Money	$1.56Out of the Money	$0.11Out of the Money	20Out of the Money	5,782Out of the Money
QQQIn the Money	$88.51In the Money	$88.85In the Money	$92.22In the Money	$0.00In the Money	---In the Money	2,903In the Money	Filter Table By Strike Price of$369.78	QQQOut of the Money	$1.41Out of the Money	$1.47Out of the Money	$1.80Out of the Money	$0.27Out of the Money	47Out of the Money	8,612Out of the Money
QQQIn the Money	$88.30In the Money	$88.63In the Money	$93.75In the Money	$0.00In the Money	---In the Money	1,737In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$1.42Out of the Money	$1.47Out of the Money	$1.50Out of the Money	$-0.11Out of the Money	51Out of the Money	4,725Out of the Money
QQQIn the Money	$83.78In the Money	$84.12In the Money	$90.48In the Money	$0.00In the Money	---In the Money	2,382In the Money	Filter Table By Strike Price of$374.78	QQQOut of the Money	$1.60Out of the Money	$1.66Out of the Money	$2.00Out of the Money	$0.67Out of the Money	3Out of the Money	15,381Out of the Money
QQQIn the Money	$83.57In the Money	$83.91In the Money	$79.01In the Money	$-5.18In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$1.61Out of the Money	$1.67Out of the Money	$1.73Out of the Money	$-0.04Out of the Money	402Out of the Money	8,489Out of the Money
QQQIn the Money	$79.08In the Money	$79.42In the Money	$81.90In the Money	$0.00In the Money	---In the Money	7,857In the Money	Filter Table By Strike Price of$379.78	QQQOut of the Money	$1.83Out of the Money	$1.89Out of the Money	$2.30Out of the Money	$0.70Out of the Money	1Out of the Money	19,778Out of the Money
QQQIn the Money	$78.87In the Money	$79.21In the Money	$87.11In the Money	$0.00In the Money	---In the Money	1,016In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$1.84Out of the Money	$1.90Out of the Money	$1.97Out of the Money	$-0.08Out of the Money	512Out of the Money	15,343Out of the Money
QQQIn the Money	$74.41In the Money	$74.75In the Money	$78.25In the Money	$0.00In the Money	---In the Money	3,643In the Money	Filter Table By Strike Price of$384.78	QQQOut of the Money	$2.08Out of the Money	$2.15Out of the Money	$2.80Out of the Money	$0.72Out of the Money	95Out of the Money	5,798Out of the Money
QQQIn the Money	$74.21In the Money	$74.55In the Money	$76.20In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$2.10Out of the Money	$2.16Out of the Money	$2.14Out of the Money	$-0.15Out of the Money	5,241Out of the Money	14,928Out of the Money
QQQIn the Money	$69.78In the Money	$70.13In the Money	$76.99In the Money	$0.00In the Money	---In the Money	980In the Money	Filter Table By Strike Price of$389.78	QQQOut of the Money	$2.38Out of the Money	$2.45Out of the Money	$2.87Out of the Money	$0.46Out of the Money	149Out of the Money	2,173Out of the Money
QQQIn the Money	$69.58In the Money	$69.92In the Money	$63.11In the Money	$-13.90In the Money	1In the Money	321In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$2.40Out of the Money	$2.46Out of the Money	$2.44Out of the Money	$-0.25Out of the Money	162Out of the Money	15,611Out of the Money
QQQIn the Money	$65.20In the Money	$65.54In the Money	$70.89In the Money	$0.00In the Money	---In the Money	1,640In the Money	Filter Table By Strike Price of$394.78	QQQOut of the Money	$2.73Out of the Money	$2.79Out of the Money	$3.28Out of the Money	$0.61Out of the Money	43Out of the Money	2,202Out of the Money
QQQIn the Money	$65.00In the Money	$65.33In the Money	$68.50In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$2.75Out of the Money	$2.81Out of the Money	$3.03Out of the Money	$-0.04Out of the Money	45Out of the Money	8,612Out of the Money
QQQIn the Money	$60.67In the Money	$61.01In the Money	$67.76In the Money	$0.00In the Money	---In the Money	5,313In the Money	Filter Table By Strike Price of$399.78	QQQOut of the Money	$3.13Out of the Money	$3.20Out of the Money	$3.93Out of the Money	$0.88Out of the Money	25Out of the Money	9,408Out of the Money
QQQIn the Money	$60.47In the Money	$60.81In the Money	$57.61In the Money	$-4.30In the Money	363In the Money	1,643In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$3.15Out of the Money	$3.22Out of the Money	$3.19Out of the Money	$-0.22Out of the Money	1,373Out of the Money	48,173Out of the Money
QQQIn the Money	$56.20In the Money	$56.52In the Money	$54.39In the Money	$-0.32In the Money	6In the Money	1,704In the Money	Filter Table By Strike Price of$404.78	QQQOut of the Money	$3.59Out of the Money	$3.66Out of the Money	$4.52Out of the Money	$0.91Out of the Money	109Out of the Money	4,047Out of the Money
QQQIn the Money	$56.01In the Money	$56.34In the Money	$50.86In the Money	$-5.60In the Money	3In the Money	307In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$3.61Out of the Money	$3.68Out of the Money	$3.72Out of the Money	$-0.05Out of the Money	125Out of the Money	5,447Out of the Money
QQQIn the Money	$51.80In the Money	$52.15In the Money	$53.20In the Money	$0.00In the Money	---In the Money	968In the Money	Filter Table By Strike Price of$409.78	QQQOut of the Money	$4.12Out of the Money	$4.20Out of the Money	$4.98Out of the Money	$0.62Out of the Money	50Out of the Money	4,174Out of the Money
QQQIn the Money	$51.61In the Money	$51.96In the Money	$48.55In the Money	$-5.01In the Money	3In the Money	1,394In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$4.15Out of the Money	$4.23Out of the Money	$4.46Out of the Money	$0.06Out of the Money	2,184Out of the Money	15,198Out of the Money
QQQIn the Money	$47.50In the Money	$47.80In the Money	$42.49In the Money	$-6.89In the Money	30In the Money	807In the Money	Filter Table By Strike Price of$414.78	QQQOut of the Money	$4.74Out of the Money	$4.82Out of the Money	$5.91Out of the Money	$1.11Out of the Money	29Out of the Money	4,042Out of the Money
QQQIn the Money	$47.30In the Money	$47.62In the Money	$43.30In the Money	$-7.18In the Money	7In the Money	7,105In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$4.77Out of the Money	$4.85Out of the Money	$5.23Out of the Money	$0.17Out of the Money	88Out of the Money	13,613Out of the Money
QQQIn the Money	$43.28In the Money	$43.59In the Money	$46.06In the Money	$0.00In the Money	---In the Money	3,650In the Money	Filter Table By Strike Price of$419.78	QQQOut of the Money	$5.46Out of the Money	$5.54Out of the Money	$7.19Out of the Money	$1.79Out of the Money	29Out of the Money	3,654Out of the Money
QQQIn the Money	$43.10In the Money	$43.38In the Money	$37.45In the Money	$-6.31In the Money	4In the Money	2,706In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$5.50Out of the Money	$5.58Out of the Money	$5.62Out of the Money	$-0.17Out of the Money	652Out of the Money	29,965Out of the Money
QQQIn the Money	$39.18In the Money	$39.51In the Money	$45.56In the Money	$0.00In the Money	---In the Money	1,035In the Money	Filter Table By Strike Price of$424.78	QQQOut of the Money	$6.31Out of the Money	$6.38Out of the Money	$7.09Out of the Money	$1.45Out of the Money	1Out of the Money	1,824Out of the Money
QQQIn the Money	$39.01In the Money	$39.28In the Money	$39.71In the Money	$-6.39In the Money	15In the Money	1,595In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$6.35Out of the Money	$6.43Out of the Money	$6.27Out of the Money	$-0.37Out of the Money	439Out of the Money	7,705Out of the Money
QQQIn the Money	$35.21In the Money	$35.50In the Money	$31.35In the Money	$-5.22In the Money	83In the Money	4,736In the Money	Filter Table By Strike Price of$429.78	QQQOut of the Money	$7.29Out of the Money	$7.36Out of the Money	$7.38Out of the Money	$1.16Out of the Money	143Out of the Money	1,580Out of the Money
QQQIn the Money	$35.04In the Money	$35.31In the Money	$31.71In the Money	$-3.54In the Money	272In the Money	2,157In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$7.33Out of the Money	$7.40Out of the Money	$7.28Out of the Money	$-0.24Out of the Money	287Out of the Money	17,373Out of the Money
QQQIn the Money	$31.38In the Money	$31.66In the Money	$27.35In the Money	$-9.41In the Money	33In the Money	1,385In the Money	Filter Table By Strike Price of$434.78	QQQOut of the Money	$8.43Out of the Money	$8.50Out of the Money	$9.80Out of the Money	$1.26Out of the Money	32Out of the Money	1,373Out of the Money
QQQIn the Money	$31.22In the Money	$31.50In the Money	$27.63In the Money	$-5.17In the Money	35In the Money	1,295In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$8.48Out of the Money	$8.56Out of the Money	$8.50Out of the Money	$-0.36Out of the Money	162Out of the Money	20,324Out of the Money
QQQIn the Money	$27.72In the Money	$27.98In the Money	$24.03In the Money	$-4.64In the Money	21In the Money	4,952In the Money	Filter Table By Strike Price of$439.78	QQQOut of the Money	$9.76Out of the Money	$9.84Out of the Money	$12.12Out of the Money	$2.82Out of the Money	53Out of the Money	2,075Out of the Money
QQQIn the Money	$27.57In the Money	$27.83In the Money	$27.92In the Money	$-0.28In the Money	321In the Money	9,778In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$9.82Out of the Money	$9.90Out of the Money	$11.17Out of the Money	$0.70Out of the Money	554Out of the Money	16,968Out of the Money
QQQIn the Money	$24.25In the Money	$24.49In the Money	$24.53In the Money	$-5.24In the Money	95In the Money	3,543In the Money	Filter Table By Strike Price of$444.78	QQQOut of the Money	$11.30Out of the Money	$11.39Out of the Money	$13.92Out of the Money	$2.88Out of the Money	98Out of the Money	1,808Out of the Money
QQQIn the Money	$24.10In the Money	$24.31In the Money	$24.36In the Money	$-2.50In the Money	737In the Money	2,939In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$11.37Out of the Money	$11.46Out of the Money	$11.50Out of the Money	$-0.53Out of the Money	6,286Out of the Money	5,582Out of the Money
QQQIn the Money	$20.98In the Money	$21.27In the Money	$20.92In the Money	$-1.02In the Money	83In the Money	5,412In the Money	Filter Table By Strike Price of$449.78	QQQNear the Money	$13.09Near the Money	$13.20Near the Money	$14.86Near the Money	$2.06Near the Money	170Near the Money	3,259Near the Money
QQQUnderlying issue's last price	$20.84Underlying issue's last price	$21.09Underlying issue's last price	$21.14Underlying issue's last price	$-0.05Underlying issue's last price	1,471Underlying issue's last price	12,628Underlying issue's last price	Filter Table By Strike Price of$450.00Underlying issue's last price	QQQUnderlying issue's last price	$13.17Underlying issue's last price	$13.27Underlying issue's last price	$13.29Underlying issue's last price	$-0.66Underlying issue's last price	2,643Underlying issue's last price	8,357Underlying issue's last price
QQQOut of the Money	$17.94Out of the Money	$18.14Out of the Money	$17.91Out of the Money	$-0.40Out of the Money	83Out of the Money	7,487Out of the Money	Filter Table By Strike Price of$454.78	QQQIn the Money	$15.13In the Money	$15.25In the Money	$16.60In the Money	$1.16In the Money	61In the Money	1,538In the Money
QQQOut of the Money	$17.81Out of the Money	$18.00Out of the Money	$18.50Out of the Money	$-0.21Out of the Money	285Out of the Money	4,815Out of the Money	Filter Table By Strike Price of$455.00	QQQIn the Money	$15.22In the Money	$15.35In the Money	$15.00In the Money	$-1.00In the Money	203In the Money	1,856In the Money
QQQOut of the Money	$15.18Out of the Money	$15.32Out of the Money	$14.94Out of the Money	$-1.46Out of the Money	112Out of the Money	3,353Out of the Money	Filter Table By Strike Price of$459.78	QQQIn the Money	$17.46In the Money	$17.60In the Money	$20.88In the Money	$5.81In the Money	51In the Money	2,069In the Money
QQQOut of the Money	$15.06Out of the Money	$15.21Out of the Money	$15.38Out of the Money	$-0.60Out of the Money	311Out of the Money	13,700Out of the Money	Filter Table By Strike Price of$460.00	QQQIn the Money	$17.58In the Money	$17.71In the Money	$19.73In the Money	$1.78In the Money	86In the Money	12,535In the Money
QQQOut of the Money	$12.65Out of the Money	$12.78Out of the Money	$11.06Out of the Money	$-2.64Out of the Money	287Out of the Money	1,652Out of the Money	Filter Table By Strike Price of$464.78	QQQIn the Money	$20.02In the Money	$20.35In the Money	$25.79In the Money	$7.26In the Money	2In the Money	211In the Money
QQQOut of the Money	$12.54Out of the Money	$12.67Out of the Money	$12.88Out of the Money	$-1.38Out of the Money	123Out of the Money	7,425Out of the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$20.15In the Money	$20.47In the Money	$20.49In the Money	$0.00In the Money	---In the Money	396In the Money
QQQOut of the Money	$10.39Out of the Money	$10.50Out of the Money	$8.73Out of the Money	$-3.02Out of the Money	42Out of the Money	1,193Out of the Money	Filter Table By Strike Price of$469.78	QQQIn the Money	$23.07In the Money	$23.37In the Money	$26.00In the Money	$4.14In the Money	4In the Money	22In the Money
QQQOut of the Money	$10.29Out of the Money	$10.41Out of the Money	$10.29Out of the Money	$-0.98Out of the Money	1,181Out of the Money	9,966Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$23.18In the Money	$23.50In the Money	$23.40In the Money	$1.50In the Money	19In the Money	219In the Money
QQQOut of the Money	$8.40Out of the Money	$8.51Out of the Money	$7.70Out of the Money	$-2.19Out of the Money	48Out of the Money	3,183Out of the Money	Filter Table By Strike Price of$474.78	QQQIn the Money	$26.39In the Money	$26.74In the Money	$26.83In the Money	$0.63In the Money	4In the Money	27In the Money
QQQOut of the Money	$8.32Out of the Money	$8.43Out of the Money	$7.83Out of the Money	$-1.97Out of the Money	85Out of the Money	22,471Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$26.55In the Money	$26.90In the Money	$26.50In the Money	$1.52In the Money	1In the Money	314In the Money
QQQOut of the Money	$6.70Out of the Money	$6.80Out of the Money	$5.41Out of the Money	$-2.61Out of the Money	242Out of the Money	2,325Out of the Money	Filter Table By Strike Price of$479.78	QQQIn the Money	$30.13In the Money	$30.47In the Money	$26.07In the Money	$0.00In the Money	---In the Money	66In the Money
QQQOut of the Money	$6.64Out of the Money	$6.73Out of the Money	$6.65Out of the Money	$-0.39Out of the Money	380Out of the Money	16,268Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$30.30In the Money	$30.64In the Money	$31.91In the Money	$2.68In the Money	16In the Money	242In the Money
QQQOut of the Money	$5.28Out of the Money	$5.37Out of the Money	$5.45Out of the Money	$-0.28Out of the Money	65Out of the Money	1,245Out of the Money	Filter Table By Strike Price of$484.78	QQQIn the Money	$34.21In the Money	$34.54In the Money	$32.12In the Money	$0.00In the Money	---In the Money	3In the Money
QQQOut of the Money	$5.23Out of the Money	$5.31Out of the Money	$5.28Out of the Money	$-0.67Out of the Money	262Out of the Money	55,785Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$34.39In the Money	$34.73In the Money	$28.64In the Money	$0.00In the Money	---In the Money	115In the Money
QQQOut of the Money	$4.12Out of the Money	$4.18Out of the Money	$4.60Out of the Money	$-0.08Out of the Money	33Out of the Money	1,822Out of the Money	Filter Table By Strike Price of$489.78	QQQIn the Money	$38.63In the Money	$38.94In the Money	$37.16In the Money	$0.00In the Money	---In the Money	3In the Money
QQQOut of the Money	$4.07Out of the Money	$4.13Out of the Money	$4.00Out of the Money	$-0.48Out of the Money	62Out of the Money	5,041Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$38.83In the Money	$39.14In the Money	$36.55In the Money	$0.00In the Money	---In the Money	24In the Money
QQQOut of the Money	$3.18Out of the Money	$3.23Out of the Money	$2.44Out of the Money	$-1.63Out of the Money	2Out of the Money	1,911Out of the Money	Filter Table By Strike Price of$494.78	QQQIn the Money	$43.45In the Money	$43.71In the Money	$51.81In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$3.14Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$-0.77Out of the Money	446Out of the Money	2,612Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$43.67In the Money	$43.93In the Money	$38.35In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$2.43Out of the Money	$2.47Out of the Money	$1.95Out of the Money	$-1.28Out of the Money	10Out of the Money	1,549Out of the Money	Filter Table By Strike Price of$499.78	QQQIn the Money	$48.44In the Money	$48.71In the Money	$68.61In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$2.40Out of the Money	$2.44Out of the Money	$2.47Out of the Money	$-0.28Out of the Money	278Out of the Money	14,190Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$48.66In the Money	$48.93In the Money	$47.26In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$1.84Out of the Money	$1.89Out of the Money	$1.57Out of the Money	$-0.96Out of the Money	31Out of the Money	627Out of the Money	Filter Table By Strike Price of$504.78	QQQIn the Money	$53.44In the Money	$53.72In the Money	$60.60In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.82Out of the Money	$1.88Out of the Money	$1.59Out of the Money	$-0.77Out of the Money	31Out of the Money	1,629Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$53.66In the Money	$53.94In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.39Out of the Money	$1.44Out of the Money	$1.13Out of the Money	$-0.73Out of the Money	36Out of the Money	1,281Out of the Money	Filter Table By Strike Price of$509.78	QQQIn the Money	$58.44In the Money	$58.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.37Out of the Money	$1.43Out of the Money	$1.47Out of the Money	$-0.17Out of the Money	60Out of the Money	5,499Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$58.66In the Money	$58.94In the Money	$71.85In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.04Out of the Money	$1.10Out of the Money	$1.09Out of the Money	$-0.15Out of the Money	90Out of the Money	1,650Out of the Money	Filter Table By Strike Price of$514.78	QQQIn the Money	$63.44In the Money	$63.72In the Money	$89.58In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.03Out of the Money	$1.09Out of the Money	$1.00Out of the Money	$-0.40Out of the Money	2Out of the Money	1,478Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$63.66In the Money	$63.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.79Out of the Money	$0.84Out of the Money	$0.71Out of the Money	$-0.24Out of the Money	78Out of the Money	494Out of the Money	Filter Table By Strike Price of$519.78	QQQIn the Money	$68.44In the Money	$68.73In the Money	$78.08In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.78Out of the Money	$0.83Out of the Money	$0.66Out of the Money	$-0.39Out of the Money	4Out of the Money	3,488Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$68.66In the Money	$68.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	2,238Out of the Money	Filter Table By Strike Price of$524.78	QQQIn the Money	$73.44In the Money	$73.73In the Money	$80.13In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.59Out of the Money	$0.64Out of the Money	$0.50Out of the Money	$-0.35Out of the Money	32Out of the Money	1,856Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$73.66In the Money	$73.95In the Money	$105.49In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money	Filter Table By Strike Price of$529.78	QQQIn the Money	$78.44In the Money	$78.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$-0.26Out of the Money	6Out of the Money	1,587Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$78.66In the Money	$78.95In the Money	$113.34In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.39Out of the Money	1Out of the Money	823Out of the Money	Filter Table By Strike Price of$534.78	QQQIn the Money	$83.44In the Money	$83.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$-0.14Out of the Money	2Out of the Money	1,802Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$83.66In the Money	$83.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money	Filter Table By Strike Price of$539.78	QQQIn the Money	$88.44In the Money	$88.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.24Out of the Money	33Out of the Money	1,674Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$88.66In the Money	$88.95In the Money	$81.10In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2,228Out of the Money	Filter Table By Strike Price of$544.78	QQQIn the Money	$93.44In the Money	$93.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.16Out of the Money	32Out of the Money	967Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$93.66In the Money	$93.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$549.78	QQQIn the Money	$98.44In the Money	$98.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	7Out of the Money	1,911Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$98.66In the Money	$98.95In the Money	$94.22In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$554.78	QQQIn the Money	$103.44In the Money	$103.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.13Out of the Money	2Out of the Money	8,487Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$103.66In the Money	$103.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$559.78	QQQIn the Money	$108.44In the Money	$108.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	200Out of the Money	10,652Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$108.66In the Money	$108.95In the Money	$103.88In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$564.78	QQQIn the Money	$113.44In the Money	$113.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$113.66In the Money	$113.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money	Filter Table By Strike Price of$569.78	QQQIn the Money	$118.44In the Money	$118.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$118.66In the Money	$118.95In the Money	$153.62In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money	Filter Table By Strike Price of$574.78	QQQIn the Money	$123.43In the Money	$123.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	100Out of the Money	3,865Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$123.65In the Money	$123.93In the Money	$116.04In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$579.78	QQQIn the Money	$128.43In the Money	$128.71In the Money	$120.84In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$128.65In the Money	$128.93In the Money	$129.10In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money	Filter Table By Strike Price of$584.78	QQQIn the Money	$133.43In the Money	$133.71In the Money	$133.90In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$133.65In the Money	$133.93In the Money	$129.39In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	24Out of the Money	337Out of the Money	Filter Table By Strike Price of$589.78	QQQIn the Money	$138.43In the Money	$138.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$590.00	QQQIn the Money	$138.65In the Money	$138.93In the Money	$134.40In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$594.78	QQQIn the Money	$143.43In the Money	$143.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$595.00	QQQIn the Money	$143.65In the Money	$143.93In the Money	$164.32In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$599.78	QQQIn the Money	$148.43In the Money	$148.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,174Out of the Money	Filter Table By Strike Price of$600.00	QQQIn the Money	$148.65In the Money	$148.93In the Money	$157.11In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money	Filter Table By Strike Price of$605.00	QQQIn the Money	$153.65In the Money	$153.93In the Money	$159.13In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money	Filter Table By Strike Price of$610.00	QQQIn the Money	$158.65In the Money	$158.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$615.00	QQQIn the Money	$163.65In the Money	$163.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$620.00	QQQIn the Money	$168.65In the Money	$168.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$625.00	QQQIn the Money	$173.65In the Money	$173.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,665Out of the Money	Filter Table By Strike Price of$630.00	QQQIn the Money	$178.65In the Money	$178.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$635.00	QQQIn the Money	$183.65In the Money	$183.95In the Money	$209.51In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,373Out of the Money	Filter Table By Strike Price of$640.00	QQQIn the Money	$188.65In the Money	$188.95In the Money	$214.51In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,968Out of the Money	Filter Table By Strike Price of$645.00	QQQIn the Money	$193.65In the Money	$193.95In the Money	$219.48In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money	Filter Table By Strike Price of$650.00	QQQIn the Money	$198.65In the Money	$198.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$655.00	QQQIn the Money	$203.64In the Money	$203.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$660.00	QQQIn the Money	$208.64In the Money	$208.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)