ETFs Profile Options

LAST PRICE
479.11
TODAY'S CHANGE (%)
Trending Down-2.50 (-0.52%)

Bid / Lots
479.54/ 4
Ask / Lots
479.70/ 3
Open / Previous Close
482.41 / 481.61
Day Range
Low 478.46
High 487.20
52 Week Range
Low 342.35
High 487.20
Volume
34,881,581
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2295 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.472

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$306.99In the Money	$307.62In the Money	$310.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$174.78	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,073Out of the Money
QQQIn the Money	$302.06In the Money	$302.69In the Money	$307.48In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$179.78	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money
QQQIn the Money	$297.12In the Money	$297.75In the Money	$302.37In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$184.78	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
QQQIn the Money	$292.19In the Money	$292.82In the Money	$297.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$189.78	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	509Out of the Money
QQQIn the Money	$287.25In the Money	$287.89In the Money	$287.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$194.78	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
QQQIn the Money	$282.32In the Money	$282.95In the Money	$267.61In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$199.78	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,192Out of the Money
QQQIn the Money	$277.39In the Money	$278.02In the Money	$280.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$204.78	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,307Out of the Money
QQQIn the Money	$272.46In the Money	$273.09In the Money	$233.06In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$209.78	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
QQQIn the Money	$272.24In the Money	$272.86In the Money	$275.67In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$210.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money
QQQIn the Money	$267.53In the Money	$268.16In the Money	$217.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$214.78	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
QQQIn the Money	$267.31In the Money	$267.94In the Money	$267.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	QQQOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
QQQIn the Money	$262.59In the Money	$263.22In the Money	$221.28In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$219.78	QQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	536Out of the Money
QQQIn the Money	$262.38In the Money	$263.01In the Money	$212.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	QQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	8Out of the Money	350Out of the Money
QQQIn the Money	$257.66In the Money	$258.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$224.78	QQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
QQQIn the Money	$257.45In the Money	$258.07In the Money	$255.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
QQQIn the Money	$252.73In the Money	$253.35In the Money	$224.02In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$229.78	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
QQQIn the Money	$252.51In the Money	$253.14In the Money	$247.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	889Out of the Money
QQQIn the Money	$247.80In the Money	$248.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$234.78	QQQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money
QQQIn the Money	$247.58In the Money	$248.21In the Money	$232.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
QQQIn the Money	$242.87In the Money	$243.50In the Money	$242.01In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$239.78	QQQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	912Out of the Money
QQQIn the Money	$242.65In the Money	$243.28In the Money	$247.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money
QQQIn the Money	$237.94In the Money	$238.57In the Money	$237.09In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$244.78	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,020Out of the Money
QQQIn the Money	$237.73In the Money	$238.35In the Money	$220.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
QQQIn the Money	$233.01In the Money	$233.64In the Money	$207.67In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$249.78	QQQOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5Out of the Money	775Out of the Money
QQQIn the Money	$232.80In the Money	$233.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
QQQIn the Money	$228.08In the Money	$228.71In the Money	$197.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$254.78	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	10Out of the Money	637Out of the Money
QQQIn the Money	$227.87In the Money	$228.49In the Money	$187.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$223.16In the Money	$223.77In the Money	$182.61In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$259.78	QQQOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8,339Out of the Money
QQQIn the Money	$222.94In the Money	$223.56In the Money	$177.48In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	184Out of the Money
QQQIn the Money	$218.23In the Money	$218.85In the Money	$177.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$264.78	QQQOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,146Out of the Money
QQQIn the Money	$218.01In the Money	$218.64In the Money	$148.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
QQQIn the Money	$213.30In the Money	$213.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$269.78	QQQOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6,397Out of the Money
QQQIn the Money	$213.08In the Money	$213.71In the Money	$210.51In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	1Out of the Money	416Out of the Money
QQQIn the Money	$208.37In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$274.78	QQQOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,196Out of the Money
QQQIn the Money	$208.15In the Money	$208.78In the Money	$168.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money
QQQIn the Money	$203.44In the Money	$204.07In the Money	$153.45In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$279.78	QQQOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,859Out of the Money
QQQIn the Money	$203.23In the Money	$203.85In the Money	$150.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	903Out of the Money
QQQIn the Money	$198.52In the Money	$199.13In the Money	$153.53In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$284.78	QQQOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,312Out of the Money
QQQIn the Money	$198.30In the Money	$198.92In the Money	$182.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
QQQIn the Money	$193.59In the Money	$194.21In the Money	$157.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$289.78	QQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,438Out of the Money
QQQIn the Money	$193.38In the Money	$194.00In the Money	$191.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,955Out of the Money
QQQIn the Money	$188.67In the Money	$189.29In the Money	$153.80In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$294.78	QQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	1Out of the Money	775Out of the Money
QQQIn the Money	$188.45In the Money	$189.07In the Money	$185.93In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	50Out of the Money	1,246Out of the Money
QQQIn the Money	$183.74In the Money	$184.36In the Money	$182.86In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$299.78	QQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	1Out of the Money	6,438Out of the Money
QQQIn the Money	$183.53In the Money	$184.15In the Money	$179.86In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	1Out of the Money	2,782Out of the Money
QQQIn the Money	$178.82In the Money	$179.44In the Money	$143.17In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$304.78	QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	34,831Out of the Money
QQQIn the Money	$178.60In the Money	$179.22In the Money	$155.76In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	5Out of the Money	16,085Out of the Money
QQQIn the Money	$173.90In the Money	$174.52In the Money	$174.48In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$309.78	QQQOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	21Out of the Money	3,343Out of the Money
QQQIn the Money	$173.68In the Money	$174.30In the Money	$175.70In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	8Out of the Money	726Out of the Money
QQQIn the Money	$168.98In the Money	$169.60In the Money	$125.27In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$314.78	QQQOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4,556Out of the Money
QQQIn the Money	$168.76In the Money	$169.38In the Money	$169.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	7Out of the Money	4,677Out of the Money
QQQIn the Money	$164.06In the Money	$164.67In the Money	$166.90In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$319.78	QQQOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	7Out of the Money	7,345Out of the Money
QQQIn the Money	$163.84In the Money	$164.46In the Money	$163.94In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	7Out of the Money	4,821Out of the Money
QQQIn the Money	$159.14In the Money	$159.76In the Money	$132.82In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$324.78	QQQOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7,516Out of the Money
QQQIn the Money	$158.92In the Money	$159.53In the Money	$162.21In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	1Out of the Money	26,634Out of the Money
QQQIn the Money	$154.23In the Money	$154.83In the Money	$158.15In the Money	$-1.14In the Money	1In the Money	209In the Money	Filter Table By Strike Price of$329.78	QQQOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.16Out of the Money	200Out of the Money	19,980Out of the Money
QQQIn the Money	$154.01In the Money	$154.62In the Money	$154.23In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4,092Out of the Money
QQQIn the Money	$149.31In the Money	$149.93In the Money	$120.04In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$334.78	QQQOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.02Out of the Money	8Out of the Money	762Out of the Money
QQQIn the Money	$149.10In the Money	$149.71In the Money	$121.92In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.04Out of the Money	5Out of the Money	12,611Out of the Money
QQQIn the Money	$144.40In the Money	$145.02In the Money	$150.58In the Money	$1.31In the Money	1In the Money	248In the Money	Filter Table By Strike Price of$339.78	QQQOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2,450Out of the Money
QQQIn the Money	$144.19In the Money	$144.79In the Money	$141.93In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.01Out of the Money	49Out of the Money	10,728Out of the Money
QQQIn the Money	$139.49In the Money	$140.10In the Money	$143.13In the Money	$19.32In the Money	2In the Money	248In the Money	Filter Table By Strike Price of$344.78	QQQOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7,559Out of the Money
QQQIn the Money	$139.28In the Money	$139.89In the Money	$144.44In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$-0.08Out of the Money	1Out of the Money	1,940Out of the Money
QQQIn the Money	$134.60In the Money	$135.21In the Money	$135.60In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$349.78	QQQOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$-0.06Out of the Money	31Out of the Money	3,963Out of the Money
QQQIn the Money	$134.38In the Money	$134.98In the Money	$138.88In the Money	$2.38In the Money	1In the Money	118In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$-0.06Out of the Money	21Out of the Money	36,998Out of the Money
QQQIn the Money	$129.69In the Money	$130.31In the Money	$105.64In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$354.78	QQQOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.10Out of the Money	2Out of the Money	3,165Out of the Money
QQQIn the Money	$129.48In the Money	$130.08In the Money	$130.64In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-0.17Out of the Money	10Out of the Money	8,237Out of the Money
QQQIn the Money	$124.80In the Money	$125.41In the Money	$120.50In the Money	$0.00In the Money	---In the Money	1,450In the Money	Filter Table By Strike Price of$359.78	QQQOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$-0.13Out of the Money	11Out of the Money	75,226Out of the Money
QQQIn the Money	$124.59In the Money	$125.20In the Money	$125.90In the Money	$0.08In the Money	1In the Money	171In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.07Out of the Money	26Out of the Money	24,367Out of the Money
QQQIn the Money	$119.91In the Money	$120.53In the Money	$125.29In the Money	$0.00In the Money	---In the Money	624In the Money	Filter Table By Strike Price of$364.78	QQQOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.41Out of the Money	$-0.06Out of the Money	27Out of the Money	7,447Out of the Money
QQQIn the Money	$119.70In the Money	$120.30In the Money	$121.43In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-0.03Out of the Money	14Out of the Money	5,672Out of the Money
QQQIn the Money	$115.04In the Money	$115.65In the Money	$112.12In the Money	$0.00In the Money	---In the Money	2,894In the Money	Filter Table By Strike Price of$369.78	QQQOut of the Money	$0.47Out of the Money	$0.51Out of the Money	$0.46Out of the Money	$-0.27Out of the Money	1Out of the Money	8,391Out of the Money
QQQIn the Money	$114.82In the Money	$115.42In the Money	$115.80In the Money	$0.00In the Money	---In the Money	1,929In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.46Out of the Money	$-0.08Out of the Money	24Out of the Money	4,722Out of the Money
QQQIn the Money	$110.16In the Money	$110.76In the Money	$113.10In the Money	$2.69In the Money	3In the Money	2,394In the Money	Filter Table By Strike Price of$374.78	QQQOut of the Money	$0.57Out of the Money	$0.58Out of the Money	$0.55Out of the Money	$-0.13Out of the Money	15Out of the Money	15,408Out of the Money
QQQIn the Money	$109.95In the Money	$110.56In the Money	$109.88In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.55Out of the Money	$-0.03Out of the Money	518Out of the Money	9,453Out of the Money
QQQIn the Money	$105.30In the Money	$105.86In the Money	$102.24In the Money	$0.00In the Money	---In the Money	7,838In the Money	Filter Table By Strike Price of$379.78	QQQOut of the Money	$0.61Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	19,526Out of the Money
QQQIn the Money	$105.09In the Money	$105.65In the Money	$105.55In the Money	$0.00In the Money	---In the Money	992In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.61Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$-0.01Out of the Money	165Out of the Money	16,609Out of the Money
QQQIn the Money	$100.45In the Money	$101.01In the Money	$102.12In the Money	$0.00In the Money	---In the Money	3,526In the Money	Filter Table By Strike Price of$384.78	QQQOut of the Money	$0.69Out of the Money	$0.73Out of the Money	$0.69Out of the Money	$-0.04Out of the Money	1Out of the Money	5,776Out of the Money
QQQIn the Money	$100.24In the Money	$100.83In the Money	$102.51In the Money	$0.30In the Money	1In the Money	164In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.69Out of the Money	$0.74Out of the Money	$0.70Out of the Money	$-0.01Out of the Money	54Out of the Money	19,532Out of the Money
QQQIn the Money	$95.61In the Money	$96.22In the Money	$96.43In the Money	$0.00In the Money	---In the Money	977In the Money	Filter Table By Strike Price of$389.78	QQQOut of the Money	$0.78Out of the Money	$0.83Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	2,113Out of the Money
QQQIn the Money	$95.40In the Money	$96.01In the Money	$95.20In the Money	$0.00In the Money	---In the Money	368In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.80Out of the Money	$0.84Out of the Money	$0.83Out of the Money	$0.02Out of the Money	505Out of the Money	15,473Out of the Money
QQQIn the Money	$90.80In the Money	$91.32In the Money	$72.05In the Money	$0.00In the Money	---In the Money	1,639In the Money	Filter Table By Strike Price of$394.78	QQQOut of the Money	$0.91Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$-0.15Out of the Money	1Out of the Money	2,396Out of the Money
QQQIn the Money	$90.59In the Money	$91.18In the Money	$89.53In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.92Out of the Money	$0.95Out of the Money	$0.91Out of the Money	$-0.02Out of the Money	8Out of the Money	8,335Out of the Money
QQQIn the Money	$86.00In the Money	$86.58In the Money	$84.72In the Money	$0.00In the Money	---In the Money	5,308In the Money	Filter Table By Strike Price of$399.78	QQQOut of the Money	$1.05Out of the Money	$1.08Out of the Money	$0.96Out of the Money	$-0.11Out of the Money	1Out of the Money	9,863Out of the Money
QQQIn the Money	$85.79In the Money	$86.31In the Money	$85.06In the Money	$-2.29In the Money	12In the Money	2,230In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$1.05Out of the Money	$1.09Out of the Money	$1.09Out of the Money	$0.04Out of the Money	119Out of the Money	48,739Out of the Money
QQQIn the Money	$81.22In the Money	$81.81In the Money	$82.35In the Money	$0.00In the Money	---In the Money	1,698In the Money	Filter Table By Strike Price of$404.78	QQQOut of the Money	$1.20Out of the Money	$1.24Out of the Money	$1.14Out of the Money	$-0.40Out of the Money	2Out of the Money	4,087Out of the Money
QQQIn the Money	$81.01In the Money	$81.53In the Money	$83.55In the Money	$0.00In the Money	---In the Money	525In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$1.21Out of the Money	$1.25Out of the Money	$1.19Out of the Money	$-0.02Out of the Money	43Out of the Money	5,452Out of the Money
QQQIn the Money	$76.48In the Money	$76.99In the Money	$79.10In the Money	$0.00In the Money	---In the Money	896In the Money	Filter Table By Strike Price of$409.78	QQQOut of the Money	$1.39Out of the Money	$1.43Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	4,519Out of the Money
QQQIn the Money	$76.27In the Money	$76.78In the Money	$77.00In the Money	$0.10In the Money	7In the Money	1,607In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$1.40Out of the Money	$1.44Out of the Money	$1.37Out of the Money	$-0.03Out of the Money	36Out of the Money	27,993Out of the Money
QQQIn the Money	$71.76In the Money	$72.34In the Money	$72.69In the Money	$0.00In the Money	---In the Money	748In the Money	Filter Table By Strike Price of$414.78	QQQOut of the Money	$1.61Out of the Money	$1.65Out of the Money	$1.56Out of the Money	$-0.12Out of the Money	13Out of the Money	4,165Out of the Money
QQQIn the Money	$71.56In the Money	$72.09In the Money	$78.13In the Money	$6.05In the Money	3In the Money	7,085In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$1.62Out of the Money	$1.66Out of the Money	$1.59Out of the Money	$-0.04Out of the Money	1,033Out of the Money	24,113Out of the Money
QQQIn the Money	$67.09In the Money	$67.66In the Money	$67.62In the Money	$0.00In the Money	---In the Money	3,739In the Money	Filter Table By Strike Price of$419.78	QQQOut of the Money	$1.88Out of the Money	$1.93Out of the Money	$1.79Out of the Money	$-0.10Out of the Money	2Out of the Money	3,729Out of the Money
QQQIn the Money	$66.88In the Money	$67.39In the Money	$73.90In the Money	$4.45In the Money	2In the Money	3,472In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$1.89Out of the Money	$1.94Out of the Money	$1.94Out of the Money	$0.15Out of the Money	330Out of the Money	32,944Out of the Money
QQQIn the Money	$62.47In the Money	$63.03In the Money	$64.50In the Money	$0.00In the Money	---In the Money	1,017In the Money	Filter Table By Strike Price of$424.78	QQQOut of the Money	$2.19Out of the Money	$2.24Out of the Money	$2.23Out of the Money	$-0.11Out of the Money	2Out of the Money	2,154Out of the Money
QQQIn the Money	$62.26In the Money	$62.83In the Money	$65.38In the Money	$3.64In the Money	3In the Money	1,636In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$2.21Out of the Money	$2.26Out of the Money	$2.20Out of the Money	$0.06Out of the Money	68Out of the Money	8,395Out of the Money
QQQIn the Money	$57.90In the Money	$58.46In the Money	$65.00In the Money	$6.49In the Money	1In the Money	4,665In the Money	Filter Table By Strike Price of$429.78	QQQOut of the Money	$2.57Out of the Money	$2.61Out of the Money	$2.47Out of the Money	$0.00Out of the Money	30Out of the Money	1,606Out of the Money
QQQIn the Money	$57.70In the Money	$58.22In the Money	$59.21In the Money	$-0.64In the Money	12In the Money	6,432In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$2.59Out of the Money	$2.65Out of the Money	$2.65Out of the Money	$0.17Out of the Money	130Out of the Money	18,680Out of the Money
QQQIn the Money	$53.39In the Money	$53.91In the Money	$54.75In the Money	$0.00In the Money	---In the Money	1,827In the Money	Filter Table By Strike Price of$434.78	QQQOut of the Money	$3.01Out of the Money	$3.06Out of the Money	$2.90Out of the Money	$-0.19Out of the Money	5Out of the Money	1,609Out of the Money
QQQIn the Money	$53.20In the Money	$53.70In the Money	$54.25In the Money	$-1.36In the Money	10In the Money	1,824In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$3.03Out of the Money	$3.09Out of the Money	$2.95Out of the Money	$0.12Out of the Money	34Out of the Money	23,642Out of the Money
QQQIn the Money	$48.97In the Money	$49.38In the Money	$48.70In the Money	$0.00In the Money	---In the Money	5,012In the Money	Filter Table By Strike Price of$439.78	QQQOut of the Money	$3.53Out of the Money	$3.58Out of the Money	$3.13Out of the Money	$-0.18Out of the Money	36Out of the Money	2,857Out of the Money
QQQIn the Money	$48.78In the Money	$49.19In the Money	$48.70In the Money	$-2.23In the Money	3In the Money	10,835In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$3.55Out of the Money	$3.60Out of the Money	$3.63Out of the Money	$0.32Out of the Money	1,180Out of the Money	23,096Out of the Money
QQQIn the Money	$44.63In the Money	$45.06In the Money	$45.55In the Money	$0.00In the Money	---In the Money	3,677In the Money	Filter Table By Strike Price of$444.78	QQQOut of the Money	$4.15Out of the Money	$4.20Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	2,069Out of the Money
QQQIn the Money	$44.44In the Money	$44.87In the Money	$43.85In the Money	$-1.83In the Money	6In the Money	4,281In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$4.18Out of the Money	$4.23Out of the Money	$4.26Out of the Money	$0.36Out of the Money	230Out of the Money	11,575Out of the Money
QQQIn the Money	$40.40In the Money	$40.82In the Money	$40.68In the Money	$3.84In the Money	2In the Money	6,205In the Money	Filter Table By Strike Price of$449.78	QQQOut of the Money	$4.88Out of the Money	$4.93Out of the Money	$4.57Out of the Money	$0.00Out of the Money	300Out of the Money	3,480Out of the Money
QQQIn the Money	$40.22In the Money	$40.64In the Money	$40.69In the Money	$-1.03In the Money	49In the Money	17,615In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$4.89Out of the Money	$4.97Out of the Money	$4.94Out of the Money	$0.40Out of the Money	11,022Out of the Money	34,383Out of the Money
QQQIn the Money	$36.42In the Money	$36.56In the Money	$37.13In the Money	$-1.17In the Money	2In the Money	10,411In the Money	Filter Table By Strike Price of$454.78	QQQOut of the Money	$5.71Out of the Money	$5.80Out of the Money	$5.61Out of the Money	$0.16Out of the Money	70Out of the Money	6,992Out of the Money
QQQIn the Money	$36.21In the Money	$36.40In the Money	$36.28In the Money	$-0.92In the Money	12In the Money	6,420In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$5.78Out of the Money	$5.84Out of the Money	$5.59Out of the Money	$-0.06Out of the Money	693Out of the Money	9,364Out of the Money
QQQIn the Money	$32.45In the Money	$32.60In the Money	$32.88In the Money	$0.00In the Money	---In the Money	4,312In the Money	Filter Table By Strike Price of$459.78	QQQOut of the Money	$6.75Out of the Money	$6.81Out of the Money	$6.48Out of the Money	$-0.12Out of the Money	209Out of the Money	2,858Out of the Money
QQQIn the Money	$32.25In the Money	$32.44In the Money	$32.20In the Money	$-2.40In the Money	85In the Money	15,115In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$6.77Out of the Money	$6.86Out of the Money	$6.89Out of the Money	$0.40Out of the Money	2,501Out of the Money	23,875Out of the Money
QQQIn the Money	$28.62In the Money	$28.80In the Money	$28.86In the Money	$0.31In the Money	22In the Money	4,030In the Money	Filter Table By Strike Price of$464.78	QQQOut of the Money	$7.93Out of the Money	$8.00Out of the Money	$7.60Out of the Money	$-0.66Out of the Money	314Out of the Money	1,231Out of the Money
QQQIn the Money	$28.46In the Money	$28.64In the Money	$28.35In the Money	$-1.63In the Money	26In the Money	6,013In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$7.96Out of the Money	$8.06Out of the Money	$8.02Out of the Money	$0.40Out of the Money	506Out of the Money	5,125Out of the Money
QQQIn the Money	$25.01In the Money	$25.19In the Money	$25.85In the Money	$-1.36In the Money	17In the Money	1,891In the Money	Filter Table By Strike Price of$469.78	QQQOut of the Money	$9.31Out of the Money	$9.39Out of the Money	$9.03Out of the Money	$0.44Out of the Money	92Out of the Money	1,720Out of the Money
QQQIn the Money	$24.85In the Money	$25.04In the Money	$25.10In the Money	$-1.21In the Money	57In the Money	11,599In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$9.38Out of the Money	$9.45Out of the Money	$9.56Out of the Money	$0.87Out of the Money	2,080Out of the Money	10,099Out of the Money
QQQIn the Money	$21.60In the Money	$21.79In the Money	$25.84In the Money	$3.01In the Money	24In the Money	3,444In the Money	Filter Table By Strike Price of$474.78	QQQOut of the Money	$10.92Out of the Money	$11.00Out of the Money	$8.84Out of the Money	$-1.58Out of the Money	153Out of the Money	865Out of the Money
QQQUnderlying issue's last price	$21.46Underlying issue's last price	$21.64Underlying issue's last price	$21.40Underlying issue's last price	$-1.35Underlying issue's last price	643Underlying issue's last price	24,949Underlying issue's last price	Filter Table By Strike Price of$475.00Underlying issue's last price	QQQUnderlying issue's last price	$11.00Underlying issue's last price	$11.08Underlying issue's last price	$11.20Underlying issue's last price	$0.99Underlying issue's last price	1,754Underlying issue's last price	12,112Underlying issue's last price
QQQNear the Money	$18.43Near the Money	$18.60Near the Money	$18.27Near the Money	$-1.95Near the Money	78Near the Money	2,786Near the Money	Filter Table By Strike Price of$479.78	QQQIn the Money	$12.79In the Money	$12.88In the Money	$12.25In the Money	$0.35In the Money	32In the Money	1,024In the Money
QQQNear the Money	$18.30Near the Money	$18.46Near the Money	$18.60Near the Money	$-1.60Near the Money	263Near the Money	18,184Near the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$12.87In the Money	$12.97In the Money	$12.85In the Money	$0.88In the Money	1,107In the Money	5,816In the Money
QQQOut of the Money	$15.56Out of the Money	$15.66Out of the Money	$15.49Out of the Money	$-1.11Out of the Money	232Out of the Money	2,525Out of the Money	Filter Table By Strike Price of$484.78	QQQIn the Money	$14.94In the Money	$15.05In the Money	$14.75In the Money	$0.47In the Money	136In the Money	298In the Money
QQQOut of the Money	$15.45Out of the Money	$15.53Out of the Money	$15.38Out of the Money	$-1.67Out of the Money	750Out of the Money	60,981Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$15.04In the Money	$15.16In the Money	$15.06In the Money	$1.06In the Money	678In the Money	5,847In the Money
QQQOut of the Money	$12.93Out of the Money	$13.01Out of the Money	$12.97Out of the Money	$-0.90Out of the Money	106Out of the Money	2,463Out of the Money	Filter Table By Strike Price of$489.78	QQQIn the Money	$17.39In the Money	$17.63In the Money	$15.36In the Money	$-1.44In the Money	5In the Money	271In the Money
QQQOut of the Money	$12.82Out of the Money	$12.90Out of the Money	$12.75Out of the Money	$-1.48Out of the Money	207Out of the Money	8,533Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$17.50In the Money	$17.75In the Money	$17.84In the Money	$1.22In the Money	69In the Money	1,391In the Money
QQQOut of the Money	$10.57Out of the Money	$10.66Out of the Money	$10.73Out of the Money	$-0.98Out of the Money	172Out of the Money	2,465Out of the Money	Filter Table By Strike Price of$494.78	QQQIn the Money	$20.16In the Money	$20.57In the Money	$18.08In the Money	$-2.14In the Money	1In the Money	8In the Money
QQQOut of the Money	$10.49Out of the Money	$10.57Out of the Money	$10.66Out of the Money	$-1.30Out of the Money	314Out of the Money	5,845Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$20.37In the Money	$20.62In the Money	$17.95In the Money	$-6.81In the Money	5In the Money	55In the Money
QQQOut of the Money	$8.53Out of the Money	$8.62Out of the Money	$8.99Out of the Money	$-0.49Out of the Money	60Out of the Money	1,817Out of the Money	Filter Table By Strike Price of$499.78	QQQIn the Money	$23.36In the Money	$23.81In the Money	$25.50In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	$8.46Out of the Money	$8.54Out of the Money	$8.54Out of the Money	$-1.10Out of the Money	257Out of the Money	18,907Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$23.51In the Money	$23.96In the Money	$23.86In the Money	$1.86In the Money	28In the Money	659In the Money
QQQOut of the Money	$6.81Out of the Money	$6.88Out of the Money	$7.19Out of the Money	$-0.62Out of the Money	91Out of the Money	2,059Out of the Money	Filter Table By Strike Price of$504.78	QQQIn the Money	$26.94In the Money	$27.43In the Money	$26.44In the Money	$-0.79In the Money	1In the Money	11In the Money
QQQOut of the Money	$6.72Out of the Money	$6.81Out of the Money	$6.77Out of the Money	$-0.71Out of the Money	216Out of the Money	2,747Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$27.10In the Money	$27.59In the Money	$27.51In the Money	$0.00In the Money	---In the Money	51In the Money
QQQOut of the Money	$5.35Out of the Money	$5.43Out of the Money	$6.06Out of the Money	$-0.09Out of the Money	105Out of the Money	1,748Out of the Money	Filter Table By Strike Price of$509.78	QQQIn the Money	$30.89In the Money	$31.39In the Money	$31.67In the Money	$0.00In the Money	---In the Money	85In the Money
QQQOut of the Money	$5.29Out of the Money	$5.37Out of the Money	$5.33Out of the Money	$-0.87Out of the Money	550Out of the Money	6,601Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$31.07In the Money	$31.59In the Money	$30.98In the Money	$0.00In the Money	---In the Money	559In the Money
QQQOut of the Money	$4.17Out of the Money	$4.24Out of the Money	$4.13Out of the Money	$-0.87Out of the Money	121Out of the Money	1,494Out of the Money	Filter Table By Strike Price of$514.78	QQQIn the Money	$35.21In the Money	$35.76In the Money	$36.08In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$4.12Out of the Money	$4.19Out of the Money	$4.13Out of the Money	$-0.59Out of the Money	506Out of the Money	7,101Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$35.41In the Money	$35.96In the Money	$32.12In the Money	$-1.98In the Money	9In the Money	11In the Money
QQQOut of the Money	$3.24Out of the Money	$3.29Out of the Money	$3.25Out of the Money	$-0.20Out of the Money	38Out of the Money	1,629Out of the Money	Filter Table By Strike Price of$519.78	QQQIn the Money	$39.88In the Money	$40.45In the Money	$78.08In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$3.19Out of the Money	$3.25Out of the Money	$3.20Out of the Money	$-0.65Out of the Money	412Out of the Money	7,083Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$40.08In the Money	$40.66In the Money	$39.40In the Money	$0.90In the Money	48In the Money	5In the Money
QQQOut of the Money	$2.48Out of the Money	$2.53Out of the Money	$2.45Out of the Money	$-0.43Out of the Money	42Out of the Money	2,342Out of the Money	Filter Table By Strike Price of$524.78	QQQIn the Money	$44.83In the Money	$45.42In the Money	$80.13In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$2.45Out of the Money	$2.50Out of the Money	$2.62Out of the Money	$-0.28Out of the Money	71Out of the Money	10,800Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$45.05In the Money	$45.64In the Money	$44.96In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	$1.89Out of the Money	$1.93Out of the Money	$1.95Out of the Money	$-0.36Out of the Money	50Out of the Money	632Out of the Money	Filter Table By Strike Price of$529.78	QQQIn the Money	$49.83In the Money	$50.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.87Out of the Money	$1.91Out of the Money	$1.90Out of the Money	$-0.40Out of the Money	367Out of the Money	2,817Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$50.05In the Money	$50.65In the Money	$49.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.43Out of the Money	$1.49Out of the Money	$1.48Out of the Money	$-0.34Out of the Money	21Out of the Money	953Out of the Money	Filter Table By Strike Price of$534.78	QQQIn the Money	$54.83In the Money	$55.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.42Out of the Money	$1.45Out of the Money	$1.43Out of the Money	$-0.28Out of the Money	142Out of the Money	2,880Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$55.05In the Money	$55.65In the Money	$49.45In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.09Out of the Money	$1.12Out of the Money	$1.29Out of the Money	$-0.01Out of the Money	191Out of the Money	701Out of the Money	Filter Table By Strike Price of$539.78	QQQIn the Money	$59.83In the Money	$60.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.08Out of the Money	$1.11Out of the Money	$1.06Out of the Money	$-0.25Out of the Money	191Out of the Money	2,069Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$60.05In the Money	$60.65In the Money	$54.32In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.83Out of the Money	$0.86Out of the Money	$0.86Out of the Money	$-0.19Out of the Money	30Out of the Money	3,236Out of the Money	Filter Table By Strike Price of$544.78	QQQIn the Money	$64.83In the Money	$65.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.82Out of the Money	$0.85Out of the Money	$0.83Out of the Money	$-0.17Out of the Money	161Out of the Money	1,480Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$65.05In the Money	$65.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.64Out of the Money	$0.66Out of the Money	$0.67Out of the Money	$-0.16Out of the Money	91Out of the Money	447Out of the Money	Filter Table By Strike Price of$549.78	QQQIn the Money	$69.83In the Money	$70.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.63Out of the Money	$0.66Out of the Money	$0.64Out of the Money	$-0.13Out of the Money	217Out of the Money	3,145Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$70.05In the Money	$70.65In the Money	$71.11In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$-0.41Out of the Money	13Out of the Money	536Out of the Money	Filter Table By Strike Price of$554.78	QQQIn the Money	$74.83In the Money	$75.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$-0.07Out of the Money	50Out of the Money	8,518Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$75.05In the Money	$75.65In the Money	$76.11In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.55Out of the Money	$0.05Out of the Money	1Out of the Money	198Out of the Money	Filter Table By Strike Price of$559.78	QQQIn the Money	$79.83In the Money	$80.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.43Out of the Money	$-0.02Out of the Money	161Out of the Money	11,043Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$80.05In the Money	$80.63In the Money	$80.30In the Money	$1.83In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.39Out of the Money	$0.01Out of the Money	20Out of the Money	168Out of the Money	Filter Table By Strike Price of$564.78	QQQIn the Money	$84.83In the Money	$85.41In the Money	$85.10In the Money	$1.83In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.46Out of the Money	$0.07Out of the Money	1Out of the Money	493Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$85.05In the Money	$85.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.31Out of the Money	$-0.01Out of the Money	1Out of the Money	748Out of the Money	Filter Table By Strike Price of$569.78	QQQIn the Money	$89.83In the Money	$90.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.36Out of the Money	$0.07Out of the Money	1Out of the Money	939Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$90.05In the Money	$90.65In the Money	$92.87In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$-0.02Out of the Money	1Out of the Money	1,033Out of the Money	Filter Table By Strike Price of$574.78	QQQIn the Money	$94.83In the Money	$95.43In the Money	$100.83In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.01Out of the Money	3Out of the Money	4,603Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$95.05In the Money	$95.65In the Money	$116.04In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.02Out of the Money	2Out of the Money	413Out of the Money	Filter Table By Strike Price of$579.78	QQQIn the Money	$99.83In the Money	$100.43In the Money	$120.84In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.03Out of the Money	1Out of the Money	256Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$100.05In the Money	$100.65In the Money	$104.37In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.14Out of the Money	3Out of the Money	1,259Out of the Money	Filter Table By Strike Price of$584.78	QQQIn the Money	$104.83In the Money	$105.43In the Money	$109.17In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$105.05In the Money	$105.65In the Money	$105.29In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	2Out of the Money	365Out of the Money	Filter Table By Strike Price of$589.78	QQQIn the Money	$109.83In the Money	$110.43In the Money	$114.19In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$590.00	QQQIn the Money	$110.05In the Money	$110.65In the Money	$127.09In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$594.78	QQQIn the Money	$114.83In the Money	$115.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$595.00	QQQIn the Money	$115.05In the Money	$115.65In the Money	$119.43In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$599.78	QQQIn the Money	$119.83In the Money	$120.43In the Money	$124.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	85Out of the Money	1,382Out of the Money	Filter Table By Strike Price of$600.00	QQQIn the Money	$120.05In the Money	$120.65In the Money	$124.40In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,025Out of the Money	Filter Table By Strike Price of$605.00	QQQIn the Money	$125.05In the Money	$125.65In the Money	$129.42In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money	Filter Table By Strike Price of$610.00	QQQIn the Money	$130.05In the Money	$130.65In the Money	$147.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$615.00	QQQIn the Money	$135.05In the Money	$135.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$620.00	QQQIn the Money	$140.05In the Money	$140.65In the Money	$159.30In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$625.00	QQQIn the Money	$145.05In the Money	$145.65In the Money	$149.48In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	40Out of the Money	3,505Out of the Money	Filter Table By Strike Price of$630.00	QQQIn the Money	$150.05In the Money	$150.65In the Money	$152.52In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$635.00	QQQIn the Money	$155.05In the Money	$155.65In the Money	$171.58In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,373Out of the Money	Filter Table By Strike Price of$640.00	QQQIn the Money	$160.05In the Money	$160.65In the Money	$164.45In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,762Out of the Money	Filter Table By Strike Price of$645.00	QQQIn the Money	$165.05In the Money	$165.65In the Money	$169.47In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money	Filter Table By Strike Price of$650.00	QQQIn the Money	$170.05In the Money	$170.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$655.00	QQQIn the Money	$175.05In the Money	$175.65In the Money	$179.45In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,267Out of the Money	Filter Table By Strike Price of$660.00	QQQIn the Money	$180.06In the Money	$180.65In the Money	$184.43In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)