ETFs Profile Options

LAST PRICE
479.11
TODAY'S CHANGE (%)
Trending Down-2.50 (-0.52%)

Bid / Lots
479.54/ 4
Ask / Lots
479.70/ 3
Open / Previous Close
482.41 / 481.61
Day Range
Low 478.46
High 487.20
52 Week Range
Low 342.35
High 487.20
Volume
34,881,581
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2295 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.472

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$272.40In the Money	$273.02In the Money	$272.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	QQQOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money
QQQIn the Money	$267.49In the Money	$268.11In the Money	$206.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	QQQOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
QQQIn the Money	$262.59In the Money	$263.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	QQQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	10Out of the Money	226Out of the Money
QQQIn the Money	$257.68In the Money	$258.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
QQQIn the Money	$252.77In the Money	$253.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
QQQIn the Money	$247.86In the Money	$248.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
QQQIn the Money	$242.96In the Money	$243.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
QQQIn the Money	$238.05In the Money	$238.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	55Out of the Money	2,791Out of the Money
QQQIn the Money	$233.15In the Money	$233.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money
QQQIn the Money	$228.24In the Money	$228.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
QQQIn the Money	$223.34In the Money	$223.94In the Money	$170.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
QQQIn the Money	$218.43In the Money	$219.04In the Money	$195.34In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
QQQIn the Money	$213.53In the Money	$214.13In the Money	$180.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
QQQIn the Money	$208.63In the Money	$209.23In the Money	$196.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
QQQIn the Money	$203.73In the Money	$204.33In the Money	$204.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
QQQIn the Money	$198.83In the Money	$199.43In the Money	$168.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
QQQIn the Money	$193.93In the Money	$194.53In the Money	$195.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	$189.03In the Money	$189.63In the Money	$190.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	$0.17Out of the Money	$0.28Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$184.14In the Money	$184.74In the Money	$182.11In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
QQQIn the Money	$179.25In the Money	$179.84In the Money	$178.72In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	$0.17Out of the Money	$0.29Out of the Money	$0.23Out of the Money	$-0.04Out of the Money	10Out of the Money	2,195Out of the Money
QQQIn the Money	$174.36In the Money	$174.95In the Money	$159.82In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
QQQIn the Money	$169.47In the Money	$170.07In the Money	$144.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.13Out of the Money	101Out of the Money	2,822Out of the Money
QQQIn the Money	$164.59In the Money	$165.17In the Money	$146.81In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	$0.25Out of the Money	$0.39Out of the Money	$0.31Out of the Money	$-0.16Out of the Money	5Out of the Money	840Out of the Money
QQQIn the Money	$159.70In the Money	$160.29In the Money	$165.20In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	$0.35Out of the Money	$0.43Out of the Money	$0.37Out of the Money	$-0.03Out of the Money	2Out of the Money	80Out of the Money
QQQIn the Money	$154.83In the Money	$155.42In the Money	$154.35In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.38Out of the Money	$-0.09Out of the Money	7Out of the Money	256Out of the Money
QQQIn the Money	$149.95In the Money	$150.55In the Money	$120.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.41Out of the Money	$-0.11Out of the Money	5Out of the Money	367Out of the Money
QQQIn the Money	$145.09In the Money	$145.67In the Money	$124.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money
QQQIn the Money	$140.22In the Money	$140.81In the Money	$141.77In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	$0.47Out of the Money	$0.60Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1,864Out of the Money
QQQIn the Money	$135.37In the Money	$135.95In the Money	$135.33In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	$0.53Out of the Money	$0.66Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
QQQIn the Money	$130.52In the Money	$131.12In the Money	$131.66In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	$0.64Out of the Money	$0.73Out of the Money	$0.61Out of the Money	$-0.22Out of the Money	5Out of the Money	86Out of the Money
QQQIn the Money	$125.68In the Money	$126.26In the Money	$124.74In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$0.71Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.04Out of the Money	24Out of the Money	3,879Out of the Money
QQQIn the Money	$120.85In the Money	$121.43In the Money	$121.98In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$0.75Out of the Money	$0.88Out of the Money	$0.74Out of the Money	$-0.09Out of the Money	29Out of the Money	3,550Out of the Money
QQQIn the Money	$116.04In the Money	$116.62In the Money	$116.02In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$0.88Out of the Money	$0.96Out of the Money	$0.82Out of the Money	$-0.11Out of the Money	167Out of the Money	5,877Out of the Money
QQQIn the Money	$111.22In the Money	$111.80In the Money	$112.97In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.99Out of the Money	$1.09Out of the Money	$0.95Out of the Money	$-0.06Out of the Money	13Out of the Money	1,897Out of the Money
QQQIn the Money	$106.44In the Money	$107.02In the Money	$107.67In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$1.11Out of the Money	$1.21Out of the Money	$1.13Out of the Money	$-0.01Out of the Money	31Out of the Money	39,602Out of the Money
QQQIn the Money	$101.66In the Money	$102.24In the Money	$102.19In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$1.25Out of the Money	$1.30Out of the Money	$1.25Out of the Money	$-0.03Out of the Money	70Out of the Money	204Out of the Money
QQQIn the Money	$96.91In the Money	$97.47In the Money	$94.25In the Money	$0.00In the Money	---In the Money	445In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$1.39Out of the Money	$1.51Out of the Money	$1.37Out of the Money	$-0.03Out of the Money	67Out of the Money	23,096Out of the Money
QQQIn the Money	$92.18In the Money	$92.75In the Money	$67.31In the Money	$0.00In the Money	---In the Money	408In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$1.56Out of the Money	$1.70Out of the Money	$1.56Out of the Money	$-0.02Out of the Money	2Out of the Money	3,460Out of the Money
QQQIn the Money	$87.46In the Money	$88.03In the Money	$86.20In the Money	$0.00In the Money	---In the Money	1,291In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$1.82Out of the Money	$1.91Out of the Money	$1.76Out of the Money	$-0.05Out of the Money	127Out of the Money	8,837Out of the Money
QQQIn the Money	$82.80In the Money	$83.35In the Money	$89.27In the Money	$5.20In the Money	1In the Money	77In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$2.03Out of the Money	$2.10Out of the Money	$2.07Out of the Money	$0.03Out of the Money	24Out of the Money	595Out of the Money
QQQIn the Money	$78.16In the Money	$78.72In the Money	$79.33In the Money	$0.00In the Money	---In the Money	393In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$2.29Out of the Money	$2.44Out of the Money	$2.27Out of the Money	$-0.18Out of the Money	12Out of the Money	2,821Out of the Money
QQQIn the Money	$73.56In the Money	$74.12In the Money	$75.93In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$2.65Out of the Money	$2.71Out of the Money	$2.69Out of the Money	$-0.05Out of the Money	41Out of the Money	6,624Out of the Money
QQQIn the Money	$69.01In the Money	$69.56In the Money	$71.29In the Money	$0.00In the Money	---In the Money	1,039In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$3.03Out of the Money	$3.14Out of the Money	$3.10Out of the Money	$0.20Out of the Money	91Out of the Money	5,348Out of the Money
QQQIn the Money	$64.51In the Money	$65.06In the Money	$65.43In the Money	$3.78In the Money	2In the Money	345In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$3.45Out of the Money	$3.56Out of the Money	$3.45Out of the Money	$0.03Out of the Money	587Out of the Money	2,000Out of the Money
QQQIn the Money	$60.08In the Money	$60.61In the Money	$61.60In the Money	$-0.13In the Money	1In the Money	1,022In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$3.88Out of the Money	$4.06Out of the Money	$3.97Out of the Money	$0.17Out of the Money	209Out of the Money	13,560Out of the Money
QQQIn the Money	$55.71In the Money	$56.24In the Money	$54.35In the Money	$0.00In the Money	---In the Money	623In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$4.44Out of the Money	$4.58Out of the Money	$4.38Out of the Money	$0.15Out of the Money	43Out of the Money	4,831Out of the Money
QQQIn the Money	$51.43In the Money	$51.95In the Money	$55.49In the Money	$2.48In the Money	1In the Money	646In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$5.16Out of the Money	$5.23Out of the Money	$5.19Out of the Money	$0.34Out of the Money	93Out of the Money	24,541Out of the Money
QQQIn the Money	$47.24In the Money	$47.75In the Money	$50.59In the Money	$1.33In the Money	1In the Money	543In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$5.82Out of the Money	$5.97Out of the Money	$5.96Out of the Money	$0.26Out of the Money	64Out of the Money	1,618Out of the Money
QQQIn the Money	$43.18In the Money	$43.61In the Money	$43.00In the Money	$-1.80In the Money	21In the Money	9,961In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$6.67Out of the Money	$6.83Out of the Money	$6.48Out of the Money	$-0.13Out of the Money	242Out of the Money	16,945Out of the Money
QQQIn the Money	$39.21In the Money	$39.63In the Money	$40.55In the Money	$0.00In the Money	---In the Money	1,318In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$7.73Out of the Money	$7.81Out of the Money	$7.55Out of the Money	$0.27Out of the Money	32Out of the Money	12,737Out of the Money
QQQIn the Money	$35.38In the Money	$35.79In the Money	$35.41In the Money	$-1.74In the Money	204In the Money	6,082In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$8.76Out of the Money	$8.93Out of the Money	$8.90Out of the Money	$0.21Out of the Money	220Out of the Money	4,078Out of the Money
QQQIn the Money	$31.69In the Money	$32.10In the Money	$32.15In the Money	$0.00In the Money	---In the Money	640In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$10.03Out of the Money	$10.21Out of the Money	$10.18Out of the Money	$0.22Out of the Money	37Out of the Money	875Out of the Money
QQQIn the Money	$28.16In the Money	$28.57In the Money	$28.00In the Money	$-1.89In the Money	13In the Money	4,132In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$11.49Out of the Money	$11.68Out of the Money	$12.01Out of the Money	$1.01Out of the Money	194Out of the Money	2,030Out of the Money
QQQUnderlying issue's last price	$24.83Underlying issue's last price	$25.23Underlying issue's last price	$26.60Underlying issue's last price	$0.00Underlying issue's last price	16Underlying issue's last price	817Underlying issue's last price	Filter Table By Strike Price of$475.00Underlying issue's last price	QQQUnderlying issue's last price	$13.15Underlying issue's last price	$13.35Underlying issue's last price	$13.37Underlying issue's last price	$0.84Underlying issue's last price	71Underlying issue's last price	2,067Underlying issue's last price
QQQNear the Money	$21.70Near the Money	$21.99Near the Money	$21.63Near the Money	$-1.97Near the Money	50Near the Money	2,928Near the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$15.13In the Money	$15.25In the Money	$15.57In the Money	$0.92In the Money	1,119In the Money	763In the Money
QQQOut of the Money	$18.83Out of the Money	$19.03Out of the Money	$18.70Out of the Money	$-1.33Out of the Money	111Out of the Money	9,352Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$17.16In the Money	$17.39In the Money	$17.25In the Money	$0.64In the Money	136In the Money	580In the Money
QQQOut of the Money	$16.13Out of the Money	$16.34Out of the Money	$15.73Out of the Money	$-2.11Out of the Money	112Out of the Money	1,788Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$19.56In the Money	$19.80In the Money	$20.14In the Money	$0.83In the Money	17In the Money	153In the Money
QQQOut of the Money	$13.69Out of the Money	$13.88Out of the Money	$14.87Out of the Money	$-0.23Out of the Money	11Out of the Money	1,505Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$22.25In the Money	$22.63In the Money	$20.43In the Money	$-1.95In the Money	1In the Money	872In the Money
QQQOut of the Money	$11.49Out of the Money	$11.70Out of the Money	$11.60Out of the Money	$-1.40Out of the Money	58Out of the Money	1,884Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$25.25In the Money	$25.66In the Money	$25.52In the Money	$1.73In the Money	66In the Money	368In the Money
QQQOut of the Money	$9.56Out of the Money	$9.74Out of the Money	$9.68Out of the Money	$-0.97Out of the Money	24Out of the Money	2,240Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$28.56In the Money	$29.03In the Money	$27.27In the Money	$0.00In the Money	---In the Money	214In the Money
QQQOut of the Money	$7.89Out of the Money	$8.05Out of the Money	$8.05Out of the Money	$-0.74Out of the Money	1,680Out of the Money	733Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$32.30In the Money	$32.71In the Money	$31.00In the Money	$0.35In the Money	28In the Money	629In the Money
QQQOut of the Money	$6.44Out of the Money	$6.59Out of the Money	$7.06Out of the Money	$-0.50Out of the Money	1,031Out of the Money	1,558Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$36.18In the Money	$36.69In the Money	$32.78In the Money	$0.00In the Money	---In the Money	11In the Money
QQQOut of the Money	$5.23Out of the Money	$5.36Out of the Money	$5.86Out of the Money	$-0.24Out of the Money	86Out of the Money	363Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$40.47In the Money	$41.01In the Money	$39.60In the Money	$-1.40In the Money	6In the Money	52In the Money
QQQOut of the Money	$4.21Out of the Money	$4.34Out of the Money	$4.54Out of the Money	$-0.12Out of the Money	27Out of the Money	532Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$45.11In the Money	$45.67In the Money	$45.42In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	$3.37Out of the Money	$3.49Out of the Money	$3.95Out of the Money	$-0.09Out of the Money	140Out of the Money	980Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$50.06In the Money	$50.63In the Money	$53.81In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$2.73Out of the Money	$2.79Out of the Money	$2.77Out of the Money	$-0.48Out of the Money	13Out of the Money	640Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$55.06In the Money	$55.63In the Money	$51.68In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$2.14Out of the Money	$2.23Out of the Money	$2.22Out of the Money	$-0.41Out of the Money	42Out of the Money	656Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$60.06In the Money	$60.63In the Money	$64.11In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.69Out of the Money	$1.85Out of the Money	$1.77Out of the Money	$-0.27Out of the Money	7Out of the Money	810Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$65.06In the Money	$65.64In the Money	$125.48In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.33Out of the Money	$1.48Out of the Money	$1.42Out of the Money	$-0.23Out of the Money	55Out of the Money	1,942Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$70.06In the Money	$70.64In the Money	$67.65In the Money	$-1.69In the Money	2In the Money	4In the Money
QQQOut of the Money	$1.09Out of the Money	$1.19Out of the Money	$1.09Out of the Money	$-0.25Out of the Money	1,941Out of the Money	3,854Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$75.06In the Money	$75.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.87Out of the Money	$0.97Out of the Money	$0.97Out of the Money	$-0.09Out of the Money	5Out of the Money	1,977Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$80.06In the Money	$80.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.70Out of the Money	$0.74Out of the Money	$0.80Out of the Money	$-0.07Out of the Money	2Out of the Money	685Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$85.06In the Money	$85.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.56Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	2Out of the Money	998Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$90.06In the Money	$90.64In the Money	$127.97In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.40Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$0.01Out of the Money	5Out of the Money	906Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$95.06In the Money	$95.64In the Money	$146.56In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.37Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$-0.07Out of the Money	4Out of the Money	136Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$100.06In the Money	$100.64In the Money	$100.45In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.23Out of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.05Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$105.06In the Money	$105.64In the Money	$139.24In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$590.00	QQQIn the Money	$110.06In the Money	$110.64In the Money	$144.26In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.16Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.04Out of the Money	1Out of the Money	330Out of the Money	Filter Table By Strike Price of$595.00	QQQIn the Money	$115.06In the Money	$115.64In the Money	$119.36In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.01Out of the Money	1Out of the Money	267Out of the Money	Filter Table By Strike Price of$600.00	QQQIn the Money	$120.06In the Money	$120.64In the Money	$124.42In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.07Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.03Out of the Money	1Out of the Money	44Out of the Money	Filter Table By Strike Price of$605.00	QQQIn the Money	$125.06In the Money	$125.64In the Money	$129.42In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$610.00	QQQIn the Money	$130.06In the Money	$130.64In the Money	$134.38In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$615.00	QQQIn the Money	$135.06In the Money	$135.64In the Money	$151.57In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$620.00	QQQIn the Money	$140.06In the Money	$140.64In the Money	$156.50In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$625.00	QQQIn the Money	$145.06In the Money	$145.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	4Out of the Money	23Out of the Money	Filter Table By Strike Price of$630.00	QQQIn the Money	$150.06In the Money	$150.64In the Money	$153.44In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$635.00	QQQIn the Money	$155.06In the Money	$155.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$640.00	QQQIn the Money	$160.07In the Money	$160.65In the Money	$163.43In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$645.00	QQQIn the Money	$165.07In the Money	$165.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$650.00	QQQIn the Money	$170.07In the Money	$170.65In the Money	$174.40In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$655.00	QQQIn the Money	$175.07In the Money	$175.65In the Money	$179.42In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	361Out of the Money	Filter Table By Strike Price of$660.00	QQQIn the Money	$180.07In the Money	$180.65In the Money	$183.66In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)