ETFs Profile Options

LAST PRICE
496.16
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
495.95/ 10
Ask / Lots
496.01/ 18
Open / Previous Close
0.00 / 496.16
Day Range
---
52 Week Range
Low 342.35
High 496.60
Volume
106,923
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2237 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.487

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	---In the Money	---In the Money	$283.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,533Out of the Money
QQQIn the Money	---In the Money	---In the Money	$206.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,746Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,061Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
QQQIn the Money	---In the Money	---In the Money	$170.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
QQQIn the Money	---In the Money	---In the Money	$195.34In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
QQQIn the Money	---In the Money	---In the Money	$180.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
QQQIn the Money	---In the Money	---In the Money	$196.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
QQQIn the Money	---In the Money	---In the Money	$204.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
QQQIn the Money	---In the Money	---In the Money	$168.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
QQQIn the Money	---In the Money	---In the Money	$195.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	---In the Money	---In the Money	$190.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	---In the Money	---In the Money	$186.84In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
QQQIn the Money	---In the Money	---In the Money	$178.72In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,215Out of the Money
QQQIn the Money	---In the Money	---In the Money	$159.82In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
QQQIn the Money	---In the Money	---In the Money	$144.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2,923Out of the Money
QQQIn the Money	---In the Money	---In the Money	$146.81In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money
QQQIn the Money	---In the Money	---In the Money	$165.20In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
QQQIn the Money	---In the Money	---In the Money	$154.35In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
QQQIn the Money	---In the Money	---In the Money	$120.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
QQQIn the Money	---In the Money	---In the Money	$146.43In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,674Out of the Money
QQQIn the Money	---In the Money	---In the Money	$154.43In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,866Out of the Money
QQQIn the Money	---In the Money	---In the Money	$135.33In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money
QQQIn the Money	---In the Money	---In the Money	$131.66In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
QQQIn the Money	---In the Money	---In the Money	$124.74In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	3,881Out of the Money
QQQIn the Money	---In the Money	---In the Money	$124.41In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	3,585Out of the Money
QQQIn the Money	---In the Money	---In the Money	$119.94In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	5,950Out of the Money
QQQIn the Money	---In the Money	---In the Money	$112.97In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1,915Out of the Money
QQQIn the Money	---In the Money	---In the Money	$107.67In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	39,952Out of the Money
QQQIn the Money	---In the Money	---In the Money	$102.19In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money
QQQIn the Money	---In the Money	---In the Money	$110.20In the Money	$0.00In the Money	---In the Money	445In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	23,319Out of the Money
QQQIn the Money	---In the Money	---In the Money	$107.29In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	3,472Out of the Money
QQQIn the Money	---In the Money	---In the Money	$86.20In the Money	$0.00In the Money	---In the Money	1,291In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	9,306Out of the Money
QQQIn the Money	---In the Money	---In the Money	$89.27In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money
QQQIn the Money	---In the Money	---In the Money	$81.28In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	2,959Out of the Money
QQQIn the Money	---In the Money	---In the Money	$88.42In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	6,639Out of the Money
QQQIn the Money	---In the Money	---In the Money	$83.48In the Money	$0.00In the Money	---In the Money	1,036In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,339Out of the Money
QQQIn the Money	---In the Money	---In the Money	$79.55In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	2,441Out of the Money
QQQIn the Money	---In the Money	---In the Money	$74.22In the Money	$0.00In the Money	---In the Money	1,020In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	13,827Out of the Money
QQQIn the Money	---In the Money	---In the Money	$54.35In the Money	$0.00In the Money	---In the Money	623In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	4,879Out of the Money
QQQIn the Money	---In the Money	---In the Money	$64.12In the Money	$0.00In the Money	---In the Money	631In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$3.33Out of the Money	$0.00Out of the Money	---Out of the Money	24,701Out of the Money
QQQIn the Money	---In the Money	---In the Money	$59.00In the Money	$0.00In the Money	---In the Money	540In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$3.81Out of the Money	$0.00Out of the Money	---Out of the Money	6,699Out of the Money
QQQIn the Money	---In the Money	---In the Money	$56.70In the Money	$0.00In the Money	---In the Money	9,964In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$4.33Out of the Money	$0.00Out of the Money	---Out of the Money	17,594Out of the Money
QQQIn the Money	---In the Money	---In the Money	$52.77In the Money	$0.00In the Money	---In the Money	1,323In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$4.89Out of the Money	$0.00Out of the Money	---Out of the Money	12,810Out of the Money
QQQIn the Money	---In the Money	---In the Money	$47.81In the Money	$0.00In the Money	---In the Money	6,139In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$5.59Out of the Money	$0.00Out of the Money	---Out of the Money	4,716Out of the Money
QQQIn the Money	---In the Money	---In the Money	$44.22In the Money	$0.00In the Money	---In the Money	644In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$6.42Out of the Money	$0.00Out of the Money	---Out of the Money	5,271Out of the Money
QQQIn the Money	---In the Money	---In the Money	$40.22In the Money	$0.00In the Money	---In the Money	4,123In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$7.48Out of the Money	$0.00Out of the Money	---Out of the Money	2,495Out of the Money
QQQIn the Money	---In the Money	---In the Money	$36.33In the Money	$0.00In the Money	---In the Money	977In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$8.43Out of the Money	$0.00Out of the Money	---Out of the Money	2,287Out of the Money
QQQIn the Money	---In the Money	---In the Money	$32.91In the Money	$0.00In the Money	---In the Money	2,979In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$9.76Out of the Money	$0.00Out of the Money	---Out of the Money	2,218Out of the Money
QQQIn the Money	---In the Money	---In the Money	$28.97In the Money	$0.00In the Money	---In the Money	9,476In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$11.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,624Out of the Money
QQQIn the Money	---In the Money	---In the Money	$25.85In the Money	$0.00In the Money	---In the Money	1,666In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$12.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,011Out of the Money
QQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$22.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,562Underlying issue's last price	Filter Table By Strike Price of$495.00Underlying issue's last price	QQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$14.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,427Underlying issue's last price
QQQOut of the Money	---Out of the Money	---Out of the Money	$19.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,731Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	---In the Money	---In the Money	$16.85In the Money	$0.00In the Money	---In the Money	733In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$16.75Out of the Money	$0.00Out of the Money	---Out of the Money	2,350Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	221In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$14.59Out of the Money	$0.00Out of the Money	---Out of the Money	3,437Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	942In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$12.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,145Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	---In the Money	---In the Money	$24.75In the Money	$0.00In the Money	---In the Money	203In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$10.07Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	---In the Money	---In the Money	$27.71In the Money	$0.00In the Money	---In the Money	74In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$8.46Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	---In the Money	---In the Money	$34.16In the Money	$0.00In the Money	---In the Money	26In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$6.88Out of the Money	$0.00Out of the Money	---Out of the Money	1,279Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	21In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	3,603Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	---In the Money	---In the Money	$40.37In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$4.68Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	---In the Money	---In the Money	$46.37In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$3.63Out of the Money	$0.00Out of the Money	---Out of the Money	848Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	---In the Money	---In the Money	$59.85In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$2.96Out of the Money	$0.00Out of the Money	---Out of the Money	1,922Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	---In the Money	---In the Money	$53.62In the Money	$0.00In the Money	---In the Money	8In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,964Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$1.89Out of the Money	$0.00Out of the Money	---Out of the Money	1,982Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	---In the Money	---In the Money	$127.97In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	---In the Money	---In the Money	$146.56In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	---In the Money	---In the Money	$100.45In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	---In the Money	---In the Money	$139.24In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$590.00	QQQIn the Money	---In the Money	---In the Money	$144.26In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$595.00	QQQIn the Money	---In the Money	---In the Money	$119.36In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$600.00	QQQIn the Money	---In the Money	---In the Money	$124.42In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$605.00	QQQIn the Money	---In the Money	---In the Money	$129.42In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$610.00	QQQIn the Money	---In the Money	---In the Money	$134.38In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$615.00	QQQIn the Money	---In the Money	---In the Money	$151.57In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$620.00	QQQIn the Money	---In the Money	---In the Money	$156.50In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$625.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$630.00	QQQIn the Money	---In the Money	---In the Money	$153.44In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$635.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$640.00	QQQIn the Money	---In the Money	---In the Money	$146.34In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$645.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$650.00	QQQIn the Money	---In the Money	---In the Money	$162.62In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$655.00	QQQIn the Money	---In the Money	---In the Money	$179.42In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$660.00	QQQIn the Money	---In the Money	---In the Money	$183.66In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)