ETFs Profile Options

LAST PRICE
450.71
TODAY'S CHANGE (%)
Trending Down-0.84 (-0.19%)

Bid / Lots
451.58/ 3
Ask / Lots
451.65/ 3
Open / Previous Close
451.78 / 451.55
Day Range
Low 443.06
High 452.48
52 Week Range
Low 342.35
High 460.58
Volume
55,941,301
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2289 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.764

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$245.26In the Money	$245.63In the Money	$237.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	QQQOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
QQQIn the Money	$240.40In the Money	$240.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	QQQOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
QQQIn the Money	$235.54In the Money	$235.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	QQQOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
QQQIn the Money	$230.69In the Money	$231.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
QQQIn the Money	$225.83In the Money	$226.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money
QQQIn the Money	$220.98In the Money	$221.36In the Money	$186.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.03Out of the Money	45Out of the Money	457Out of the Money
QQQIn the Money	$216.13In the Money	$216.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	$0.17Out of the Money	$0.28Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
QQQIn the Money	$211.29In the Money	$211.66In the Money	$179.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
QQQIn the Money	$206.44In the Money	$206.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	$0.22Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$0.01Out of the Money	5Out of the Money	79Out of the Money
QQQIn the Money	$201.60In the Money	$201.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
QQQIn the Money	$196.76In the Money	$197.13In the Money	$184.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	$0.28Out of the Money	$0.39Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
QQQIn the Money	$191.92In the Money	$192.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	$0.32Out of the Money	$0.42Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
QQQIn the Money	$187.09In the Money	$187.46In the Money	$194.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	$0.35Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QQQIn the Money	$182.26In the Money	$182.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
QQQIn the Money	$177.44In the Money	$177.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	$0.44Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
QQQIn the Money	$172.62In the Money	$172.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
QQQIn the Money	$167.80In the Money	$168.16In the Money	$174.38In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	$0.56Out of the Money	$0.65Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
QQQIn the Money	$162.99In the Money	$163.35In the Money	$131.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	$0.62Out of the Money	$0.72Out of the Money	$0.80Out of the Money	$0.05Out of the Money	1Out of the Money	22Out of the Money
QQQIn the Money	$158.18In the Money	$158.54In the Money	$131.24In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	$0.69Out of the Money	$0.79Out of the Money	$0.89Out of the Money	$0.09Out of the Money	4Out of the Money	870Out of the Money
QQQIn the Money	$153.38In the Money	$153.74In the Money	$160.48In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	$0.76Out of the Money	$0.86Out of the Money	$0.95Out of the Money	$0.18Out of the Money	6Out of the Money	20Out of the Money
QQQIn the Money	$148.59In the Money	$148.95In the Money	$143.63In the Money	$-6.20In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	$0.84Out of the Money	$0.94Out of the Money	$1.02Out of the Money	$0.20Out of the Money	4Out of the Money	113Out of the Money
QQQIn the Money	$143.81In the Money	$144.17In the Money	$137.38In the Money	$-6.21In the Money	3In the Money	22In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	$0.93Out of the Money	$1.03Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1,374Out of the Money
QQQIn the Money	$139.04In the Money	$139.39In the Money	$146.01In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	$1.03Out of the Money	$1.14Out of the Money	$1.16Out of the Money	$0.10Out of the Money	2Out of the Money	264Out of the Money
QQQIn the Money	$134.27In the Money	$134.63In the Money	$136.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	$1.14Out of the Money	$1.25Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
QQQIn the Money	$129.52In the Money	$129.87In the Money	$136.44In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	$1.26Out of the Money	$1.37Out of the Money	$1.59Out of the Money	$0.19Out of the Money	3Out of the Money	4,087Out of the Money
QQQIn the Money	$124.78In the Money	$125.14In the Money	$115.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	$1.40Out of the Money	$1.51Out of the Money	$1.72Out of the Money	$0.42Out of the Money	1Out of the Money	116Out of the Money
QQQIn the Money	$120.06In the Money	$120.41In the Money	$127.03In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	$1.55Out of the Money	$1.66Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
QQQIn the Money	$115.35In the Money	$115.71In the Money	$117.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	$1.70Out of the Money	$1.83Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
QQQIn the Money	$110.67In the Money	$111.02In the Money	$110.44In the Money	$-2.41In the Money	1In the Money	227In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	$1.91Out of the Money	$2.03Out of the Money	$2.02Out of the Money	$0.03Out of the Money	43Out of the Money	2,922Out of the Money
QQQIn the Money	$106.00In the Money	$106.36In the Money	$114.21In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	$2.11Out of the Money	$2.25Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	908Out of the Money
QQQIn the Money	$101.37In the Money	$101.72In the Money	$108.66In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$2.35Out of the Money	$2.49Out of the Money	$2.96Out of the Money	$0.78Out of the Money	12Out of the Money	2,135Out of the Money
QQQIn the Money	$96.76In the Money	$97.11In the Money	$98.50In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$2.63Out of the Money	$2.77Out of the Money	$3.27Out of the Money	$0.77Out of the Money	1Out of the Money	1,863Out of the Money
QQQIn the Money	$92.18In the Money	$92.53In the Money	$90.75In the Money	$-2.47In the Money	7In the Money	84In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$2.95Out of the Money	$3.08Out of the Money	$3.66Out of the Money	$0.44Out of the Money	26Out of the Money	1,076Out of the Money
QQQIn the Money	$87.64In the Money	$88.00In the Money	$91.19In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$3.29Out of the Money	$3.42Out of the Money	$3.78Out of the Money	$0.51Out of the Money	153Out of the Money	783Out of the Money
QQQIn the Money	$83.13In the Money	$83.50In the Money	$89.29In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$3.67Out of the Money	$3.81Out of the Money	$3.70Out of the Money	$-0.16Out of the Money	174Out of the Money	1,723Out of the Money
QQQIn the Money	$78.68In the Money	$79.05In the Money	$85.53In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$4.10Out of the Money	$4.24Out of the Money	$4.95Out of the Money	$0.84Out of the Money	3Out of the Money	772Out of the Money
QQQIn the Money	$74.27In the Money	$74.64In the Money	$80.58In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$4.57Out of the Money	$4.73Out of the Money	$4.86Out of the Money	$0.21Out of the Money	119Out of the Money	2,952Out of the Money
QQQIn the Money	$69.91In the Money	$70.29In the Money	$77.62In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$5.11Out of the Money	$5.27Out of the Money	$6.47Out of the Money	$1.05Out of the Money	4Out of the Money	1,033Out of the Money
QQQIn the Money	$65.62In the Money	$66.00In the Money	$72.55In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$5.69Out of the Money	$5.88Out of the Money	$6.82Out of the Money	$0.62Out of the Money	239Out of the Money	1,136Out of the Money
QQQIn the Money	$61.39In the Money	$61.77In the Money	$59.52In the Money	$-4.65In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$6.37Out of the Money	$6.54Out of the Money	$6.56Out of the Money	$0.28Out of the Money	37Out of the Money	4,184Out of the Money
QQQIn the Money	$57.24In the Money	$57.62In the Money	$52.78In the Money	$-9.41In the Money	1In the Money	334In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$7.11Out of the Money	$7.29Out of the Money	$8.35Out of the Money	$0.90Out of the Money	73Out of the Money	5,045Out of the Money
QQQIn the Money	$53.17In the Money	$53.55In the Money	$54.30In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$7.94Out of the Money	$8.12Out of the Money	$9.45Out of the Money	$1.40Out of the Money	3Out of the Money	592Out of the Money
QQQIn the Money	$49.20In the Money	$49.58In the Money	$49.35In the Money	$-0.55In the Money	16In the Money	356In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$8.87Out of the Money	$9.06Out of the Money	$9.19Out of the Money	$-0.12Out of the Money	263Out of the Money	3,073Out of the Money
QQQIn the Money	$45.32In the Money	$45.69In the Money	$42.06In the Money	$-5.74In the Money	24In the Money	1,061In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$9.89Out of the Money	$10.11Out of the Money	$12.38Out of the Money	$2.48Out of the Money	40Out of the Money	2,600Out of the Money
QQQIn the Money	$41.55In the Money	$41.92In the Money	$37.63In the Money	$-11.00In the Money	20In the Money	591In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$11.08Out of the Money	$11.27Out of the Money	$11.61Out of the Money	$0.50Out of the Money	312Out of the Money	1,393Out of the Money
QQQIn the Money	$37.91In the Money	$38.28In the Money	$34.25In the Money	$-6.08In the Money	9In the Money	496In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$12.38Out of the Money	$12.58Out of the Money	$12.89Out of the Money	$0.63Out of the Money	4,309Out of the Money	4,926Out of the Money
QQQIn the Money	$34.41In the Money	$34.77In the Money	$30.82In the Money	$-4.60In the Money	6In the Money	3,362In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$13.79Out of the Money	$14.03Out of the Money	$16.01Out of the Money	$1.71Out of the Money	644Out of the Money	3,953Out of the Money
QQQIn the Money	$31.04In the Money	$31.39In the Money	$28.98In the Money	$-7.52In the Money	41In the Money	1,478In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$15.45Out of the Money	$15.66Out of the Money	$16.15Out of the Money	$1.51Out of the Money	114Out of the Money	1,059Out of the Money
QQQUnderlying issue's last price	$27.83Underlying issue's last price	$28.19Underlying issue's last price	$27.65Underlying issue's last price	$-1.99Underlying issue's last price	143Underlying issue's last price	1,541Underlying issue's last price	Filter Table By Strike Price of$450.00Underlying issue's last price	QQQUnderlying issue's last price	$17.25Underlying issue's last price	$17.46Underlying issue's last price	$17.36Underlying issue's last price	$-0.74Underlying issue's last price	849Underlying issue's last price	1,411Underlying issue's last price
QQQOut of the Money	$24.78Out of the Money	$25.13Out of the Money	$22.54Out of the Money	$-3.36Out of the Money	8Out of the Money	953Out of the Money	Filter Table By Strike Price of$455.00	QQQIn the Money	$19.23In the Money	$19.46In the Money	$21.51In the Money	$1.43In the Money	52In the Money	1,185In the Money
QQQOut of the Money	$21.91Out of the Money	$22.27Out of the Money	$22.26Out of the Money	$-0.09Out of the Money	39Out of the Money	3,123Out of the Money	Filter Table By Strike Price of$460.00	QQQIn the Money	$21.44In the Money	$21.70In the Money	$23.91In the Money	$2.86In the Money	8In the Money	633In the Money
QQQOut of the Money	$19.26Out of the Money	$19.53Out of the Money	$17.80Out of the Money	$-2.46Out of the Money	22Out of the Money	1,409Out of the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$23.86In the Money	$24.15In the Money	$24.80In the Money	$0.00In the Money	---In the Money	1,206In the Money
QQQOut of the Money	$16.76Out of the Money	$17.09Out of the Money	$15.47Out of the Money	$-3.05Out of the Money	46Out of the Money	5,162Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$26.50In the Money	$26.89In the Money	$23.55In the Money	$0.00In the Money	---In the Money	1,459In the Money
QQQOut of the Money	$14.48Out of the Money	$14.78Out of the Money	$14.62Out of the Money	$-1.31Out of the Money	105Out of the Money	1,781Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$29.47In the Money	$29.88In the Money	$30.56In the Money	$2.65In the Money	2In the Money	304In the Money
QQQOut of the Money	$12.41Out of the Money	$12.73Out of the Money	$12.45Out of the Money	$-1.20Out of the Money	144Out of the Money	2,270Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$32.74In the Money	$33.16In the Money	$27.88In the Money	$0.00In the Money	---In the Money	147In the Money
QQQOut of the Money	$10.56Out of the Money	$10.83Out of the Money	$9.56Out of the Money	$-1.97Out of the Money	33Out of the Money	2,077Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$36.32In the Money	$36.73In the Money	$37.27In the Money	$4.76In the Money	1In the Money	85In the Money
QQQOut of the Money	$8.91Out of the Money	$9.19Out of the Money	$9.05Out of the Money	$-1.25Out of the Money	11Out of the Money	361Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$40.19In the Money	$40.59In the Money	$41.95In the Money	$6.21In the Money	1In the Money	262In the Money
QQQOut of the Money	$7.48Out of the Money	$7.72Out of the Money	$7.70Out of the Money	$-1.45Out of the Money	6Out of the Money	1,066Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$44.36In the Money	$44.74In the Money	$43.85In the Money	$0.00In the Money	---In the Money	6In the Money
QQQOut of the Money	$6.23Out of the Money	$6.47Out of the Money	$6.42Out of the Money	$-0.30Out of the Money	160Out of the Money	5,667Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$48.83In the Money	$49.16In the Money	$46.78In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$5.16Out of the Money	$5.38Out of the Money	$7.28Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$53.67In the Money	$53.94In the Money	$55.41In the Money	$6.21In the Money	3In the Money	3In the Money
QQQOut of the Money	$4.25Out of the Money	$4.46Out of the Money	$3.44Out of the Money	$-1.72Out of the Money	37Out of the Money	547Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$58.67In the Money	$58.94In the Money	$53.37In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$3.48Out of the Money	$3.64Out of the Money	$3.37Out of the Money	$-0.88Out of the Money	43Out of the Money	312Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$63.67In the Money	$63.94In the Money	$58.81In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$2.84Out of the Money	$3.00Out of the Money	$2.50Out of the Money	$-0.90Out of the Money	1Out of the Money	78Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$68.66In the Money	$68.94In the Money	$65.79In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$2.31Out of the Money	$2.54Out of the Money	$1.96Out of the Money	$-0.88Out of the Money	4Out of the Money	2,022Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$73.66In the Money	$73.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.91Out of the Money	$2.02Out of the Money	$1.65Out of the Money	$-0.53Out of the Money	5Out of the Money	3,339Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$78.66In the Money	$78.94In the Money	$84.00In the Money	$12.58In the Money	3In the Money	3In the Money
QQQOut of the Money	$1.55Out of the Money	$1.67Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,197Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$83.65In the Money	$83.94In the Money	$115.34In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.26Out of the Money	$1.36Out of the Money	$1.25Out of the Money	$-0.30Out of the Money	99Out of the Money	751Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$88.65In the Money	$88.95In the Money	$92.31In the Money	$7.41In the Money	4In the Money	4In the Money
QQQOut of the Money	$1.03Out of the Money	$1.12Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	1,098Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$93.65In the Money	$93.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.84Out of the Money	$0.93Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$98.65In the Money	$98.95In the Money	$104.51In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.69Out of the Money	$0.78Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$103.65In the Money	$103.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.56Out of the Money	$0.65Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$108.65In the Money	$108.95In the Money	$134.41In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.47Out of the Money	$0.55Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$113.65In the Money	$113.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.39Out of the Money	$0.46Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$118.65In the Money	$118.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.33Out of the Money	$0.39Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$123.65In the Money	$123.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.27Out of the Money	$0.34Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$128.65In the Money	$128.93In the Money	$134.52In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$133.65In the Money	$133.95In the Money	$150.94In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$590.00	QQQIn the Money	$138.65In the Money	$138.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$595.00	QQQIn the Money	$143.65In the Money	$143.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$600.00	QQQIn the Money	$148.65In the Money	$148.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$605.00	QQQIn the Money	$153.65In the Money	$153.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$610.00	QQQIn the Money	$158.65In the Money	$158.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$615.00	QQQIn the Money	$163.64In the Money	$163.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$620.00	QQQIn the Money	$168.64In the Money	$168.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$625.00	QQQIn the Money	$173.64In the Money	$173.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$630.00	QQQIn the Money	$178.64In the Money	$178.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$635.00	QQQIn the Money	$183.64In the Money	$183.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$640.00	QQQIn the Money	$188.64In the Money	$188.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$645.00	QQQIn the Money	$193.64In the Money	$193.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$650.00	QQQIn the Money	$198.64In the Money	$198.95In the Money	$208.85In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	QQQIn the Money	$203.64In the Money	$203.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$660.00	QQQIn the Money	$208.64In the Money	$208.96In the Money	$216.90In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$665.00	QQQIn the Money	$213.64In the Money	$213.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)