ETFs Profile Options

LAST PRICE
486.98
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
487.36/ 10
Ask / Lots
487.40/ 28
Open / Previous Close
0.00 / 486.98
Day Range
---
52 Week Range
Low 342.35
High 487.20
Volume
66,708
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2041 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.439

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	---In the Money	---In the Money	$237.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money
QQQIn the Money	---In the Money	---In the Money	$186.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
QQQIn the Money	---In the Money	---In the Money	$246.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
QQQIn the Money	---In the Money	---In the Money	$179.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
QQQIn the Money	---In the Money	---In the Money	$184.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
QQQIn the Money	---In the Money	---In the Money	$213.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
QQQIn the Money	---In the Money	---In the Money	$189.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
QQQIn the Money	---In the Money	---In the Money	$174.38In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
QQQIn the Money	---In the Money	---In the Money	$131.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
QQQIn the Money	---In the Money	---In the Money	$171.43In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money
QQQIn the Money	---In the Money	---In the Money	$185.51In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
QQQIn the Money	---In the Money	---In the Money	$178.42In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
QQQIn the Money	---In the Money	---In the Money	$169.76In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1,393Out of the Money
QQQIn the Money	---In the Money	---In the Money	$172.72In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
QQQIn the Money	---In the Money	---In the Money	$156.57In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money
QQQIn the Money	---In the Money	---In the Money	$158.89In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	5,694Out of the Money
QQQIn the Money	---In the Money	---In the Money	$151.97In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
QQQIn the Money	---In the Money	---In the Money	$127.03In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
QQQIn the Money	---In the Money	---In the Money	$127.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
QQQIn the Money	---In the Money	---In the Money	$135.94In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	4,050Out of the Money
QQQIn the Money	---In the Money	---In the Money	$134.52In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	936Out of the Money
QQQIn the Money	---In the Money	---In the Money	$134.68In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,514Out of the Money
QQQIn the Money	---In the Money	---In the Money	$123.96In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,880Out of the Money
QQQIn the Money	---In the Money	---In the Money	$115.16In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,072Out of the Money
QQQIn the Money	---In the Money	---In the Money	$112.23In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
QQQIn the Money	---In the Money	---In the Money	$109.61In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	2,646Out of the Money
QQQIn the Money	---In the Money	---In the Money	$106.12In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money
QQQIn the Money	---In the Money	---In the Money	$98.62In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	3,252Out of the Money
QQQIn the Money	---In the Money	---In the Money	$95.62In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,117Out of the Money
QQQIn the Money	---In the Money	---In the Money	$87.77In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,208Out of the Money
QQQIn the Money	---In the Money	---In the Money	$87.77In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	4,357Out of the Money
QQQIn the Money	---In the Money	---In the Money	$77.39In the Money	$0.00In the Money	---In the Money	347In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	5,257Out of the Money
QQQIn the Money	---In the Money	---In the Money	$75.45In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$3.29Out of the Money	$0.00Out of the Money	---Out of the Money	2,280Out of the Money
QQQIn the Money	---In the Money	---In the Money	$75.45In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$3.73Out of the Money	$0.00Out of the Money	---Out of the Money	3,280Out of the Money
QQQIn the Money	---In the Money	---In the Money	$68.47In the Money	$0.00In the Money	---In the Money	1,054In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$4.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,516Out of the Money
QQQIn the Money	---In the Money	---In the Money	$69.00In the Money	$0.00In the Money	---In the Money	490In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$4.69Out of the Money	$0.00Out of the Money	---Out of the Money	2,452Out of the Money
QQQIn the Money	---In the Money	---In the Money	$62.75In the Money	$0.00In the Money	---In the Money	476In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$5.15Out of the Money	$0.00Out of the Money	---Out of the Money	6,219Out of the Money
QQQIn the Money	---In the Money	---In the Money	$58.20In the Money	$0.00In the Money	---In the Money	3,814In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	5,324Out of the Money
QQQIn the Money	---In the Money	---In the Money	$54.06In the Money	$0.00In the Money	---In the Money	1,800In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$6.68Out of the Money	$0.00Out of the Money	---Out of the Money	1,377Out of the Money
QQQIn the Money	---In the Money	---In the Money	$52.44In the Money	$0.00In the Money	---In the Money	1,532In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$7.43Out of the Money	$0.00Out of the Money	---Out of the Money	2,997Out of the Money
QQQIn the Money	---In the Money	---In the Money	$48.22In the Money	$0.00In the Money	---In the Money	955In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$8.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,614Out of the Money
QQQIn the Money	---In the Money	---In the Money	$44.36In the Money	$0.00In the Money	---In the Money	3,107In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$9.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,856Out of the Money
QQQIn the Money	---In the Money	---In the Money	$39.52In the Money	$0.00In the Money	---In the Money	1,408In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$10.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,540Out of the Money
QQQIn the Money	---In the Money	---In the Money	$36.95In the Money	$0.00In the Money	---In the Money	4,979In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$11.71Out of the Money	$0.00Out of the Money	---Out of the Money	4,587Out of the Money
QQQIn the Money	---In the Money	---In the Money	$33.30In the Money	$0.00In the Money	---In the Money	1,445In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$13.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money
QQQIn the Money	---In the Money	---In the Money	$30.06In the Money	$0.00In the Money	---In the Money	2,797In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$14.74Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
QQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$27.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,786Underlying issue's last price	Filter Table By Strike Price of$485.00Underlying issue's last price	QQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$16.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	506Underlying issue's last price
QQQOut of the Money	---Out of the Money	---Out of the Money	$23.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,300Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	---In the Money	---In the Money	$18.54In the Money	$0.00In the Money	---In the Money	795In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$19.60Out of the Money	$0.00Out of the Money	---Out of the Money	3,115Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	---In the Money	---In the Money	$21.06In the Money	$0.00In the Money	---In the Money	315In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$18.40Out of the Money	$0.00Out of the Money	---Out of the Money	7,993Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	---In the Money	---In the Money	$23.30In the Money	$0.00In the Money	---In the Money	168In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$15.79Out of the Money	$0.00Out of the Money	---Out of the Money	2,054Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	---In the Money	---In the Money	$28.52In the Money	$0.00In the Money	---In the Money	314In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$12.55Out of the Money	$0.00Out of the Money	---Out of the Money	769Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	---In the Money	---In the Money	$29.11In the Money	$0.00In the Money	---In the Money	57In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$11.49Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	---In the Money	---In the Money	$34.74In the Money	$0.00In the Money	---In the Money	12In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$10.17Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	---In the Money	---In the Money	$45.10In the Money	$0.00In the Money	---In the Money	25In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$8.22Out of the Money	$0.00Out of the Money	---Out of the Money	2,153Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	---In the Money	---In the Money	$46.30In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	3,860Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	---In the Money	---In the Money	$44.15In the Money	$0.00In the Money	---In the Money	31In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$5.82Out of the Money	$0.00Out of the Money	---Out of the Money	1,138Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	---In the Money	---In the Money	$115.34In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$4.76Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	---In the Money	---In the Money	$92.31In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,368Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	---In the Money	---In the Money	$65.45In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$3.06Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	---In the Money	---In the Money	$66.91In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	---In the Money	---In the Money	$82.37In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1,279Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	---In the Money	---In the Money	$134.52In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	---In the Money	---In the Money	$150.94In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$590.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$595.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money	Filter Table By Strike Price of$600.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$605.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$610.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$615.00	QQQIn the Money	---In the Money	---In the Money	$152.03In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$620.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$625.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$630.00	QQQIn the Money	---In the Money	---In the Money	$154.25In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$635.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$640.00	QQQIn the Money	---In the Money	---In the Money	$154.21In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$645.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$650.00	QQQIn the Money	---In the Money	---In the Money	$208.85In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$660.00	QQQIn the Money	---In the Money	---In the Money	$182.31In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money	Filter Table By Strike Price of$665.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)