ETFs Profile Options

LAST PRICE
450.71
TODAY'S CHANGE (%)
Trending Down-0.84 (-0.19%)

Bid / Lots
451.58/ 3
Ask / Lots
451.65/ 3
Open / Previous Close
451.78 / 451.55
Day Range
Low 443.06
High 452.48
52 Week Range
Low 342.35
High 460.58
Volume
55,941,301
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2289 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.764

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$323.99In the Money	$324.46In the Money	$319.56In the Money	$-7.22In the Money	181In the Money	811In the Money	Filter Table By Strike Price of$129.78	QQQOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,239Out of the Money
QQQIn the Money	$319.14In the Money	$319.62In the Money	$293.20In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$134.78	QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,517Out of the Money
QQQIn the Money	$314.30In the Money	$314.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$139.78	QQQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	762Out of the Money
QQQIn the Money	$309.46In the Money	$309.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$144.78	QQQOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
QQQIn the Money	$304.62In the Money	$305.10In the Money	$296.20In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$149.78	QQQOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money
QQQIn the Money	$299.78In the Money	$300.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$154.78	QQQOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,084Out of the Money
QQQIn the Money	$294.94In the Money	$295.42In the Money	$250.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$159.78	QQQOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,835Out of the Money
QQQIn the Money	$290.11In the Money	$290.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$164.78	QQQOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	994Out of the Money
QQQIn the Money	$285.27In the Money	$285.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$169.78	QQQOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.01Out of the Money	1Out of the Money	4,846Out of the Money
QQQIn the Money	$280.43In the Money	$280.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$174.78	QQQOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money
QQQIn the Money	$275.60In the Money	$276.07In the Money	$254.64In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$179.78	QQQOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money
QQQIn the Money	$270.76In the Money	$271.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$184.78	QQQOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
QQQIn the Money	$265.93In the Money	$266.39In the Money	$230.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$189.78	QQQOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,508Out of the Money
QQQIn the Money	$261.10In the Money	$261.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$194.78	QQQOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,904Out of the Money
QQQIn the Money	$256.27In the Money	$256.72In the Money	$239.64In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$199.78	QQQOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5,993Out of the Money
QQQIn the Money	$251.44In the Money	$251.90In the Money	$234.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$204.78	QQQOut of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,818Out of the Money
QQQIn the Money	$246.62In the Money	$247.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$209.78	QQQOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.03Out of the Money	5Out of the Money	2,572Out of the Money
QQQIn the Money	$246.40In the Money	$246.85In the Money	$247.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	QQQOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
QQQIn the Money	$241.78In the Money	$242.23In the Money	$209.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$214.78	QQQOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2,928Out of the Money
QQQIn the Money	$241.57In the Money	$242.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	QQQOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
QQQIn the Money	$236.96In the Money	$237.40In the Money	$227.11In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$219.78	QQQOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7,359Out of the Money
QQQIn the Money	$236.75In the Money	$237.19In the Money	$218.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	QQQOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
QQQIn the Money	$232.14In the Money	$232.57In the Money	$195.16In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$224.78	QQQOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.08Out of the Money	7Out of the Money	1,170Out of the Money
QQQIn the Money	$231.92In the Money	$232.36In the Money	$197.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.06Out of the Money	5Out of the Money	36Out of the Money
QQQIn the Money	$227.32In the Money	$227.75In the Money	$216.36In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$229.78	QQQOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	5,698Out of the Money
QQQIn the Money	$227.10In the Money	$227.54In the Money	$230.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
QQQIn the Money	$222.51In the Money	$222.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$234.78	QQQOut of the Money	$0.26Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	6,032Out of the Money
QQQIn the Money	$222.29In the Money	$222.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
QQQIn the Money	$217.68In the Money	$218.11In the Money	$223.34In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$239.78	QQQOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money
QQQIn the Money	$217.47In the Money	$217.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
QQQIn the Money	$212.87In the Money	$213.31In the Money	$182.29In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$244.78	QQQOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,468Out of the Money
QQQIn the Money	$212.66In the Money	$213.09In the Money	$172.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
QQQIn the Money	$208.06In the Money	$208.49In the Money	$209.00In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$249.78	QQQOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8,899Out of the Money
QQQIn the Money	$207.85In the Money	$208.29In the Money	$212.57In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	$0.36Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$0.01Out of the Money	216Out of the Money	1,609Out of the Money
QQQIn the Money	$203.26In the Money	$203.69In the Money	$205.12In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$254.78	QQQOut of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2,775Out of the Money
QQQIn the Money	$203.05In the Money	$203.47In the Money	$190.46In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	$0.41Out of the Money	$0.48Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
QQQIn the Money	$198.46In the Money	$198.88In the Money	$200.03In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$259.78	QQQOut of the Money	$0.45Out of the Money	$0.53Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,082Out of the Money
QQQIn the Money	$198.25In the Money	$198.67In the Money	$204.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.55Out of the Money	$0.06Out of the Money	1Out of the Money	796Out of the Money
QQQIn the Money	$193.66In the Money	$194.08In the Money	$196.02In the Money	$0.00In the Money	---In the Money	408In the Money	Filter Table By Strike Price of$264.78	QQQOut of the Money	$0.50Out of the Money	$0.58Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4,918Out of the Money
QQQIn the Money	$193.45In the Money	$193.87In the Money	$183.43In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	$0.51Out of the Money	$0.57Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money
QQQIn the Money	$188.86In the Money	$189.28In the Money	$158.06In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$269.78	QQQOut of the Money	$0.56Out of the Money	$0.63Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	11,660Out of the Money
QQQIn the Money	$188.66In the Money	$189.08In the Money	$192.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	$0.56Out of the Money	$0.63Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
QQQIn the Money	$184.08In the Money	$184.50In the Money	$180.71In the Money	$0.00In the Money	---In the Money	653In the Money	Filter Table By Strike Price of$274.78	QQQOut of the Money	$0.62Out of the Money	$0.69Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,081Out of the Money
QQQIn the Money	$183.87In the Money	$184.30In the Money	$153.29In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	$0.62Out of the Money	$0.69Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1,136Out of the Money
QQQIn the Money	$179.29In the Money	$179.71In the Money	$148.81In the Money	$0.00In the Money	---In the Money	2,991In the Money	Filter Table By Strike Price of$279.78	QQQOut of the Money	$0.68Out of the Money	$0.76Out of the Money	$0.76Out of the Money	$0.00Out of the Money	6Out of the Money	9,408Out of the Money
QQQIn the Money	$179.08In the Money	$179.50In the Money	$167.58In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	$0.68Out of the Money	$0.75Out of the Money	$0.81Out of the Money	$0.14Out of the Money	19Out of the Money	551Out of the Money
QQQIn the Money	$174.51In the Money	$174.94In the Money	$169.06In the Money	$0.00In the Money	---In the Money	3,534In the Money	Filter Table By Strike Price of$284.78	QQQOut of the Money	$0.75Out of the Money	$0.83Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	16,733Out of the Money
QQQIn the Money	$174.30In the Money	$174.73In the Money	$169.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	$0.76Out of the Money	$0.82Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	1,126Out of the Money
QQQIn the Money	$169.74In the Money	$170.15In the Money	$142.08In the Money	$0.00In the Money	---In the Money	3,919In the Money	Filter Table By Strike Price of$289.78	QQQOut of the Money	$0.82Out of the Money	$0.90Out of the Money	$1.01Out of the Money	$0.09Out of the Money	649Out of the Money	11,104Out of the Money
QQQIn the Money	$169.53In the Money	$169.95In the Money	$164.66In the Money	$-6.44In the Money	1In the Money	757In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	$0.83Out of the Money	$0.91Out of the Money	$1.00Out of the Money	$0.09Out of the Money	2Out of the Money	440Out of the Money
QQQIn the Money	$164.97In the Money	$165.39In the Money	$142.63In the Money	$0.00In the Money	---In the Money	5,213In the Money	Filter Table By Strike Price of$294.78	QQQOut of the Money	$0.91Out of the Money	$0.98Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	4,671Out of the Money
QQQIn the Money	$164.76In the Money	$165.18In the Money	$154.75In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	$0.91Out of the Money	$0.98Out of the Money	$1.06Out of the Money	$0.22Out of the Money	729Out of the Money	265Out of the Money
QQQIn the Money	$160.21In the Money	$160.62In the Money	$166.40In the Money	$0.00In the Money	---In the Money	5,184In the Money	Filter Table By Strike Price of$299.78	QQQOut of the Money	$1.00Out of the Money	$1.07Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	22,814Out of the Money
QQQIn the Money	$160.00In the Money	$160.41In the Money	$162.70In the Money	$0.00In the Money	---In the Money	940In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	$1.00Out of the Money	$1.07Out of the Money	$1.10Out of the Money	$-0.02Out of the Money	42Out of the Money	14,393Out of the Money
QQQIn the Money	$155.47In the Money	$155.89In the Money	$160.67In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$304.78	QQQOut of the Money	$1.10Out of the Money	$1.17Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,162Out of the Money
QQQIn the Money	$155.26In the Money	$155.67In the Money	$157.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	$1.10Out of the Money	$1.17Out of the Money	$1.26Out of the Money	$0.06Out of the Money	2Out of the Money	247Out of the Money
QQQIn the Money	$150.72In the Money	$151.13In the Money	$157.08In the Money	$0.00In the Money	---In the Money	1,875In the Money	Filter Table By Strike Price of$309.78	QQQOut of the Money	$1.20Out of the Money	$1.27Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	4,142Out of the Money
QQQIn the Money	$150.51In the Money	$150.93In the Money	$158.02In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	$1.20Out of the Money	$1.29Out of the Money	$1.44Out of the Money	$0.35Out of the Money	1Out of the Money	6,762Out of the Money
QQQIn the Money	$145.99In the Money	$146.40In the Money	$147.16In the Money	$0.00In the Money	---In the Money	1,053In the Money	Filter Table By Strike Price of$314.78	QQQOut of the Money	$1.32Out of the Money	$1.40Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	2,519Out of the Money
QQQIn the Money	$145.78In the Money	$146.20In the Money	$153.28In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	$1.32Out of the Money	$1.40Out of the Money	$1.60Out of the Money	$0.21Out of the Money	1Out of the Money	454Out of the Money
QQQIn the Money	$141.27In the Money	$141.69In the Money	$145.00In the Money	$0.00In the Money	---In the Money	3,221In the Money	Filter Table By Strike Price of$319.78	QQQOut of the Money	$1.45Out of the Money	$1.53Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	24,400Out of the Money
QQQIn the Money	$141.06In the Money	$141.48In the Money	$146.97In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	$1.46Out of the Money	$1.53Out of the Money	$1.75Out of the Money	$0.19Out of the Money	1Out of the Money	1,346Out of the Money
QQQIn the Money	$136.56In the Money	$136.98In the Money	$141.94In the Money	$0.00In the Money	---In the Money	424In the Money	Filter Table By Strike Price of$324.78	QQQOut of the Money	$1.60Out of the Money	$1.66Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	2,297Out of the Money
QQQIn the Money	$136.36In the Money	$136.76In the Money	$129.34In the Money	$-9.17In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	$1.60Out of the Money	$1.67Out of the Money	$1.59Out of the Money	$-0.10Out of the Money	2Out of the Money	1,619Out of the Money
QQQIn the Money	$131.87In the Money	$132.29In the Money	$135.33In the Money	$0.00In the Money	---In the Money	3,755In the Money	Filter Table By Strike Price of$329.78	QQQOut of the Money	$1.75Out of the Money	$1.82Out of the Money	$2.10Out of the Money	$0.27Out of the Money	5Out of the Money	8,301Out of the Money
QQQIn the Money	$131.67In the Money	$132.08In the Money	$138.26In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	$1.76Out of the Money	$1.83Out of the Money	$2.07Out of the Money	$0.34Out of the Money	2Out of the Money	3,354Out of the Money
QQQIn the Money	$127.20In the Money	$127.60In the Money	$113.22In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$334.78	QQQOut of the Money	$1.93Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	11,349Out of the Money
QQQIn the Money	$126.99In the Money	$127.41In the Money	$132.43In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	$1.93Out of the Money	$2.01Out of the Money	$2.12Out of the Money	$0.04Out of the Money	12,926Out of the Money	2,658Out of the Money
QQQIn the Money	$122.54In the Money	$122.95In the Money	$123.77In the Money	$0.00In the Money	---In the Money	1,766In the Money	Filter Table By Strike Price of$339.78	QQQOut of the Money	$2.12Out of the Money	$2.20Out of the Money	$2.59Out of the Money	$0.39Out of the Money	17Out of the Money	20,495Out of the Money
QQQIn the Money	$122.33In the Money	$122.74In the Money	$121.86In the Money	$-7.54In the Money	25In the Money	50In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	$2.12Out of the Money	$2.21Out of the Money	$2.63Out of the Money	$0.33Out of the Money	36Out of the Money	1,135Out of the Money
QQQIn the Money	$117.90In the Money	$118.32In the Money	$125.84In the Money	$0.00In the Money	---In the Money	3,766In the Money	Filter Table By Strike Price of$344.78	QQQOut of the Money	$2.33Out of the Money	$2.42Out of the Money	$2.82Out of the Money	$0.57Out of the Money	29Out of the Money	10,333Out of the Money
QQQIn the Money	$117.70In the Money	$118.11In the Money	$120.18In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	$2.34Out of the Money	$2.43Out of the Money	$2.60Out of the Money	$0.16Out of the Money	310Out of the Money	2,040Out of the Money
QQQIn the Money	$113.29In the Money	$113.72In the Money	$116.75In the Money	$0.00In the Money	---In the Money	2,503In the Money	Filter Table By Strike Price of$349.78	QQQOut of the Money	$2.58Out of the Money	$2.67Out of the Money	$3.00Out of the Money	$0.53Out of the Money	317Out of the Money	16,927Out of the Money
QQQIn the Money	$113.09In the Money	$113.50In the Money	$118.56In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	$2.59Out of the Money	$2.68Out of the Money	$2.68Out of the Money	$-0.12Out of the Money	2,551Out of the Money	8,719Out of the Money
QQQIn the Money	$108.70In the Money	$109.13In the Money	$116.61In the Money	$0.00In the Money	---In the Money	1,648In the Money	Filter Table By Strike Price of$354.78	QQQOut of the Money	$2.85Out of the Money	$2.94Out of the Money	$2.92Out of the Money	$0.00Out of the Money	---Out of the Money	8,884Out of the Money
QQQIn the Money	$108.50In the Money	$108.92In the Money	$105.38In the Money	$-8.54In the Money	10In the Money	23In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	$2.86Out of the Money	$2.95Out of the Money	$3.42Out of the Money	$0.50Out of the Money	1Out of the Money	3,580Out of the Money
QQQIn the Money	$104.14In the Money	$104.57In the Money	$110.76In the Money	$0.00In the Money	---In the Money	4,770In the Money	Filter Table By Strike Price of$359.78	QQQOut of the Money	$3.15Out of the Money	$3.24Out of the Money	$3.68Out of the Money	$0.48Out of the Money	4Out of the Money	14,342Out of the Money
QQQIn the Money	$103.94In the Money	$104.37In the Money	$102.76In the Money	$-1.81In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$3.16Out of the Money	$3.26Out of the Money	$3.31Out of the Money	$-0.04Out of the Money	10,008Out of the Money	14,029Out of the Money
QQQIn the Money	$99.61In the Money	$100.05In the Money	$106.96In the Money	$0.00In the Money	---In the Money	4,273In the Money	Filter Table By Strike Price of$364.78	QQQOut of the Money	$3.48Out of the Money	$3.58Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	5,258Out of the Money
QQQIn the Money	$99.41In the Money	$99.85In the Money	$100.12In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$3.51Out of the Money	$3.59Out of the Money	$3.67Out of the Money	$0.04Out of the Money	276Out of the Money	6,708Out of the Money
QQQIn the Money	$95.12In the Money	$95.55In the Money	$102.66In the Money	$0.00In the Money	---In the Money	4,415In the Money	Filter Table By Strike Price of$369.78	QQQOut of the Money	$3.85Out of the Money	$3.95Out of the Money	$4.30Out of the Money	$0.43Out of the Money	40Out of the Money	14,983Out of the Money
QQQIn the Money	$94.92In the Money	$95.36In the Money	$98.84In the Money	$0.00In the Money	---In the Money	10,439In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$3.87Out of the Money	$3.97Out of the Money	$4.43Out of the Money	$0.32Out of the Money	101Out of the Money	3,056Out of the Money
QQQIn the Money	$90.66In the Money	$91.10In the Money	$90.00In the Money	$-6.96In the Money	1In the Money	8,308In the Money	Filter Table By Strike Price of$374.78	QQQOut of the Money	$4.26Out of the Money	$4.36Out of the Money	$4.26Out of the Money	$0.00Out of the Money	---Out of the Money	9,545Out of the Money
QQQIn the Money	$90.47In the Money	$90.91In the Money	$85.00In the Money	$-8.18In the Money	5In the Money	298In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$4.28Out of the Money	$4.38Out of the Money	$5.04Out of the Money	$0.70Out of the Money	2Out of the Money	20,387Out of the Money
QQQIn the Money	$86.25In the Money	$86.69In the Money	$93.10In the Money	$0.00In the Money	---In the Money	4,729In the Money	Filter Table By Strike Price of$379.78	QQQOut of the Money	$4.71Out of the Money	$4.82Out of the Money	$5.30Out of the Money	$0.56Out of the Money	1Out of the Money	10,517Out of the Money
QQQIn the Money	$86.05In the Money	$86.50In the Money	$92.91In the Money	$0.00In the Money	---In the Money	557In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$4.73Out of the Money	$4.85Out of the Money	$5.78Out of the Money	$0.83Out of the Money	13Out of the Money	10,745Out of the Money
QQQIn the Money	$81.88In the Money	$82.33In the Money	$84.12In the Money	$0.00In the Money	---In the Money	9,697In the Money	Filter Table By Strike Price of$384.78	QQQOut of the Money	$5.21Out of the Money	$5.32Out of the Money	$5.11Out of the Money	$0.00Out of the Money	---Out of the Money	7,310Out of the Money
QQQIn the Money	$81.69In the Money	$82.14In the Money	$77.25In the Money	$-11.27In the Money	3In the Money	979In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$5.24Out of the Money	$5.35Out of the Money	$5.33Out of the Money	$-0.18Out of the Money	12,506Out of the Money	25,364Out of the Money
QQQIn the Money	$77.56In the Money	$78.01In the Money	$84.35In the Money	$0.00In the Money	---In the Money	2,951In the Money	Filter Table By Strike Price of$389.78	QQQOut of the Money	$5.77Out of the Money	$5.88Out of the Money	$6.72Out of the Money	$0.77Out of the Money	1Out of the Money	15,236Out of the Money
QQQIn the Money	$77.37In the Money	$77.82In the Money	$79.78In the Money	$0.00In the Money	---In the Money	354In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$5.79Out of the Money	$5.91Out of the Money	$5.94Out of the Money	$-0.18Out of the Money	552Out of the Money	20,342Out of the Money
QQQIn the Money	$73.30In the Money	$73.75In the Money	$79.90In the Money	$0.00In the Money	---In the Money	883In the Money	Filter Table By Strike Price of$394.78	QQQOut of the Money	$6.37Out of the Money	$6.50Out of the Money	$7.53Out of the Money	$1.34Out of the Money	40Out of the Money	5,177Out of the Money
QQQIn the Money	$73.11In the Money	$73.57In the Money	$79.83In the Money	$0.00In the Money	---In the Money	344In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$6.40Out of the Money	$6.53Out of the Money	$6.50Out of the Money	$-0.10Out of the Money	900Out of the Money	173,087Out of the Money
QQQIn the Money	$69.09In the Money	$69.55In the Money	$75.74In the Money	$0.00In the Money	---In the Money	7,952In the Money	Filter Table By Strike Price of$399.78	QQQOut of the Money	$7.05Out of the Money	$7.16Out of the Money	$7.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,796Out of the Money
QQQIn the Money	$68.91In the Money	$69.37In the Money	$63.00In the Money	$-9.13In the Money	11In the Money	702In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$7.08Out of the Money	$7.19Out of the Money	$7.35Out of the Money	$-0.23Out of the Money	1,220Out of the Money	36,036Out of the Money
QQQIn the Money	$64.96In the Money	$65.41In the Money	$72.13In the Money	$0.00In the Money	---In the Money	1,770In the Money	Filter Table By Strike Price of$404.78	QQQOut of the Money	$7.79Out of the Money	$7.90Out of the Money	$7.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,303Out of the Money
QQQIn the Money	$64.78In the Money	$65.23In the Money	$71.89In the Money	$0.00In the Money	---In the Money	1,078In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$7.81Out of the Money	$7.94Out of the Money	$7.78Out of the Money	$-0.10Out of the Money	18Out of the Money	1,468Out of the Money
QQQIn the Money	$60.89In the Money	$61.35In the Money	$63.54In the Money	$0.00In the Money	---In the Money	7,862In the Money	Filter Table By Strike Price of$409.78	QQQOut of the Money	$8.58Out of the Money	$8.72Out of the Money	$7.86Out of the Money	$0.00Out of the Money	---Out of the Money	8,700Out of the Money
QQQIn the Money	$60.71In the Money	$61.17In the Money	$55.14In the Money	$-6.25In the Money	4In the Money	727In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$8.64Out of the Money	$8.76Out of the Money	$9.86Out of the Money	$1.13Out of the Money	38Out of the Money	9,889Out of the Money
QQQIn the Money	$56.90In the Money	$57.36In the Money	$61.71In the Money	$0.00In the Money	---In the Money	1,305In the Money	Filter Table By Strike Price of$414.78	QQQOut of the Money	$9.49Out of the Money	$9.63Out of the Money	$9.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,510Out of the Money
QQQIn the Money	$56.73In the Money	$57.19In the Money	$57.42In the Money	$0.00In the Money	---In the Money	955In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$9.55Out of the Money	$9.67Out of the Money	$9.57Out of the Money	$0.17Out of the Money	6Out of the Money	12,216Out of the Money
QQQIn the Money	$53.00In the Money	$53.45In the Money	$59.91In the Money	$0.00In the Money	---In the Money	1,176In the Money	Filter Table By Strike Price of$419.78	QQQOut of the Money	$10.48Out of the Money	$10.63Out of the Money	$12.38Out of the Money	$2.00Out of the Money	1Out of the Money	1,450Out of the Money
QQQIn the Money	$52.83In the Money	$53.28In the Money	$51.02In the Money	$-5.01In the Money	3In the Money	1,331In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$10.54Out of the Money	$10.68Out of the Money	$12.36Out of the Money	$2.07Out of the Money	138Out of the Money	10,874Out of the Money
QQQIn the Money	$49.19In the Money	$49.64In the Money	$56.10In the Money	$0.00In the Money	---In the Money	7,870In the Money	Filter Table By Strike Price of$424.78	QQQOut of the Money	$11.59Out of the Money	$11.73Out of the Money	$11.68Out of the Money	$-0.26Out of the Money	4,153Out of the Money	194,971Out of the Money
QQQIn the Money	$49.02In the Money	$49.47In the Money	$44.86In the Money	$-6.33In the Money	3In the Money	1,188In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$11.65Out of the Money	$11.78Out of the Money	$13.39Out of the Money	$2.03Out of the Money	648Out of the Money	1,844Out of the Money
QQQIn the Money	$45.48In the Money	$45.93In the Money	$41.94In the Money	$-6.05In the Money	5In the Money	2,491In the Money	Filter Table By Strike Price of$429.78	QQQOut of the Money	$12.79Out of the Money	$12.95Out of the Money	$14.27Out of the Money	$2.13Out of the Money	2Out of the Money	1,353Out of the Money
QQQIn the Money	$45.32In the Money	$45.77In the Money	$47.46In the Money	$0.00In the Money	---In the Money	1,549In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$12.85Out of the Money	$13.01Out of the Money	$12.95Out of the Money	$-0.35Out of the Money	538Out of the Money	6,569Out of the Money
QQQIn the Money	$41.88In the Money	$42.33In the Money	$45.76In the Money	$0.00In the Money	---In the Money	4,008In the Money	Filter Table By Strike Price of$434.78	QQQOut of the Money	$14.14Out of the Money	$14.29Out of the Money	$14.45Out of the Money	$-0.34Out of the Money	4Out of the Money	3,764Out of the Money
QQQIn the Money	$41.72In the Money	$42.17In the Money	$38.80In the Money	$-4.96In the Money	2In the Money	3,154In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$14.20Out of the Money	$14.36Out of the Money	$16.96Out of the Money	$3.13Out of the Money	65Out of the Money	4,527Out of the Money
QQQIn the Money	$38.40In the Money	$38.84In the Money	$44.76In the Money	$0.00In the Money	---In the Money	2,861In the Money	Filter Table By Strike Price of$439.78	QQQOut of the Money	$15.61Out of the Money	$15.78Out of the Money	$14.76Out of the Money	$0.00Out of the Money	---Out of the Money	1,654Out of the Money
QQQIn the Money	$38.25In the Money	$38.69In the Money	$38.70In the Money	$-1.81In the Money	26In the Money	10,203In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$15.68Out of the Money	$15.85Out of the Money	$16.49Out of the Money	$0.47Out of the Money	589Out of the Money	6,942Out of the Money
QQQIn the Money	$35.04In the Money	$35.47In the Money	$31.52In the Money	$-4.41In the Money	3In the Money	1,966In the Money	Filter Table By Strike Price of$444.78	QQQOut of the Money	$17.22Out of the Money	$17.42Out of the Money	$18.25Out of the Money	$1.31Out of the Money	2Out of the Money	952Out of the Money
QQQIn the Money	$34.90In the Money	$35.34In the Money	$34.43In the Money	$-0.83In the Money	237In the Money	915In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$17.31Out of the Money	$17.49Out of the Money	$17.32Out of the Money	$-0.58Out of the Money	3,259Out of the Money	7,531Out of the Money
QQQIn the Money	$31.82In the Money	$32.25In the Money	$31.44In the Money	$-5.46In the Money	17In the Money	2,079In the Money	Filter Table By Strike Price of$449.78	QQQNear the Money	$19.02Near the Money	$19.21Near the Money	$17.80Near the Money	$0.00Near the Money	---Near the Money	1,770Near the Money
QQQUnderlying issue's last price	$31.68Underlying issue's last price	$32.11Underlying issue's last price	$31.68Underlying issue's last price	$-1.06Underlying issue's last price	87Underlying issue's last price	5,285Underlying issue's last price	Filter Table By Strike Price of$450.00Underlying issue's last price	QQQUnderlying issue's last price	$19.11Underlying issue's last price	$19.29Underlying issue's last price	$19.27Underlying issue's last price	$-0.73Underlying issue's last price	361Underlying issue's last price	10,709Underlying issue's last price
QQQOut of the Money	$28.80Out of the Money	$29.08Out of the Money	$33.81Out of the Money	$0.00Out of the Money	---Out of the Money	1,597Out of the Money	Filter Table By Strike Price of$454.78	QQQIn the Money	$20.99In the Money	$21.19In the Money	$19.30In the Money	$0.00In the Money	---In the Money	677In the Money
QQQOut of the Money	$28.66Out of the Money	$28.95Out of the Money	$25.73Out of the Money	$-3.60Out of the Money	40Out of the Money	2,101Out of the Money	Filter Table By Strike Price of$455.00	QQQIn the Money	$21.08In the Money	$21.29In the Money	$24.30In the Money	$3.08In the Money	14In the Money	1,445In the Money
QQQOut of the Money	$25.90Out of the Money	$26.14Out of the Money	$30.69Out of the Money	$0.00Out of the Money	---Out of the Money	4,536Out of the Money	Filter Table By Strike Price of$459.78	QQQIn the Money	$23.14In the Money	$23.36In the Money	$21.27In the Money	$0.00In the Money	---In the Money	425In the Money
QQQOut of the Money	$25.77Out of the Money	$26.04Out of the Money	$22.75Out of the Money	$-3.34Out of the Money	20Out of the Money	3,960Out of the Money	Filter Table By Strike Price of$460.00	QQQIn the Money	$23.23In the Money	$23.46In the Money	$23.00In the Money	$-0.74In the Money	28In the Money	2,829In the Money
QQQOut of the Money	$23.16Out of the Money	$23.38Out of the Money	$25.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money	Filter Table By Strike Price of$464.78	QQQIn the Money	$25.50In the Money	$25.74In the Money	$25.01In the Money	$0.00In the Money	---In the Money	480In the Money
QQQOut of the Money	$23.04Out of the Money	$23.29Out of the Money	$23.08Out of the Money	$-0.51Out of the Money	33Out of the Money	2,088Out of the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$25.61In the Money	$25.85In the Money	$22.94In the Money	$0.00In the Money	---In the Money	642In the Money
QQQOut of the Money	$20.59Out of the Money	$20.82Out of the Money	$24.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,233Out of the Money	Filter Table By Strike Price of$469.78	QQQIn the Money	$28.07In the Money	$28.33In the Money	$24.56In the Money	$0.00In the Money	---In the Money	446In the Money
QQQOut of the Money	$20.48Out of the Money	$20.71Out of the Money	$20.50Out of the Money	$-1.02Out of the Money	355Out of the Money	3,026Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$28.19In the Money	$28.45In the Money	$25.74In the Money	$0.00In the Money	---In the Money	4,355In the Money
QQQOut of the Money	$18.19Out of the Money	$18.41Out of the Money	$15.90Out of the Money	$-6.21Out of the Money	168Out of the Money	8,114Out of the Money	Filter Table By Strike Price of$474.78	QQQIn the Money	$30.79In the Money	$31.29In the Money	$29.58In the Money	$0.00In the Money	---In the Money	480In the Money
QQQOut of the Money	$18.09Out of the Money	$18.30Out of the Money	$18.20Out of the Money	$-1.84Out of the Money	5Out of the Money	5,512Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$30.93In the Money	$31.42In the Money	$33.79In the Money	$6.73In the Money	1In the Money	736In the Money
QQQOut of the Money	$15.98Out of the Money	$16.15Out of the Money	$13.88Out of the Money	$-5.77Out of the Money	65Out of the Money	2,307Out of the Money	Filter Table By Strike Price of$479.78	QQQIn the Money	$33.88In the Money	$34.39In the Money	$31.95In the Money	$0.00In the Money	---In the Money	29In the Money
QQQOut of the Money	$15.88Out of the Money	$16.06Out of the Money	$16.18Out of the Money	$-1.68Out of the Money	288Out of the Money	8,024Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$34.03In the Money	$34.53In the Money	$36.74In the Money	$4.10In the Money	5In the Money	390In the Money
QQQOut of the Money	$13.95Out of the Money	$14.13Out of the Money	$17.46Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money	Filter Table By Strike Price of$484.78	QQQIn the Money	$37.25In the Money	$37.76In the Money	$44.36In the Money	$0.00In the Money	---In the Money	115In the Money
QQQOut of the Money	$13.86Out of the Money	$14.03Out of the Money	$13.88Out of the Money	$-1.89Out of the Money	354Out of the Money	2,417Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$37.41In the Money	$37.91In the Money	$42.25In the Money	$9.73In the Money	1In the Money	57In the Money
QQQOut of the Money	$12.10Out of the Money	$12.26Out of the Money	$10.41Out of the Money	$-4.40Out of the Money	33Out of the Money	1,653Out of the Money	Filter Table By Strike Price of$489.78	QQQIn the Money	$40.90In the Money	$41.40In the Money	$49.72In the Money	$0.00In the Money	---In the Money	3In the Money
QQQOut of the Money	$12.02Out of the Money	$12.17Out of the Money	$10.34Out of the Money	$-2.86Out of the Money	378Out of the Money	3,596Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$41.07In the Money	$41.57In the Money	$45.63In the Money	$8.53In the Money	2In the Money	6In the Money
QQQOut of the Money	$11.68Out of the Money	$11.85Out of the Money	$10.04Out of the Money	$-4.68Out of the Money	13Out of the Money	396Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$41.84In the Money	$42.33In the Money	$38.10In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	$11.34Out of the Money	$11.50Out of the Money	$9.92Out of the Money	$-2.94Out of the Money	1,300Out of the Money	424Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$42.62In the Money	$43.11In the Money	$38.87In the Money	$0.00In the Money	---In the Money	3In the Money
QQQOut of the Money	$11.01Out of the Money	$11.18Out of the Money	$9.43Out of the Money	$-3.02Out of the Money	28Out of the Money	590Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$43.40In the Money	$43.90In the Money	$39.80In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	$10.44Out of the Money	$10.59Out of the Money	$8.94Out of the Money	$-2.90Out of the Money	30Out of the Money	2,751Out of the Money	Filter Table By Strike Price of$494.78	QQQIn the Money	$44.84In the Money	$45.32In the Money	$52.67In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$10.37Out of the Money	$10.54Out of the Money	$9.01Out of the Money	$-2.04Out of the Money	344Out of the Money	1,678Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$45.02In the Money	$45.50In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$10.06Out of the Money	$10.22Out of the Money	$9.50Out of the Money	$-1.93Out of the Money	75Out of the Money	609Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$45.84In the Money	$46.32In the Money	$43.87In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$9.76Out of the Money	$9.91Out of the Money	$8.34Out of the Money	$-2.77Out of the Money	45Out of the Money	1,261Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$46.68In the Money	$47.15In the Money	$53.95In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$9.47Out of the Money	$9.61Out of the Money	$7.79Out of the Money	$-4.49Out of the Money	3Out of the Money	432Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$47.52In the Money	$47.98In the Money	$56.64In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$8.96Out of the Money	$9.10Out of the Money	$11.84Out of the Money	$0.00Out of the Money	---Out of the Money	5,427Out of the Money	Filter Table By Strike Price of$499.78	QQQIn the Money	$49.06In the Money	$49.50In the Money	$68.69In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$8.90Out of the Money	$9.04Out of the Money	$9.02Out of the Money	$-0.95Out of the Money	133Out of the Money	9,104Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$49.25In the Money	$49.69In the Money	$51.98In the Money	$4.44In the Money	292In the Money	153In the Money
QQQOut of the Money	$8.63Out of the Money	$8.76Out of the Money	$7.48Out of the Money	$-3.96Out of the Money	21Out of the Money	195Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$50.13In the Money	$50.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$8.36Out of the Money	$8.50Out of the Money	$10.87Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$51.02In the Money	$51.45In the Money	$59.83In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$8.10Out of the Money	$8.23Out of the Money	$10.56Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$51.93In the Money	$52.34In the Money	$71.05In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$7.66Out of the Money	$7.78Out of the Money	$6.72Out of the Money	$-3.73Out of the Money	3Out of the Money	498Out of the Money	Filter Table By Strike Price of$504.78	QQQIn the Money	$53.57In the Money	$53.95In the Money	$73.05In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$7.60Out of the Money	$7.73Out of the Money	$6.58Out of the Money	$-1.77Out of the Money	146Out of the Money	592Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$53.77In the Money	$54.16In the Money	$73.27In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$7.36Out of the Money	$7.49Out of the Money	$6.95Out of the Money	$-3.00Out of the Money	68Out of the Money	290Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$54.70In the Money	$55.08In the Money	$60.91In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$7.13Out of the Money	$7.25Out of the Money	$6.13Out of the Money	$-1.45Out of the Money	77Out of the Money	713Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$55.65In the Money	$56.02In the Money	$61.46In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$6.90Out of the Money	$7.02Out of the Money	$6.04Out of the Money	$-2.10Out of the Money	292Out of the Money	73Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$56.64In the Money	$56.97In the Money	$62.60In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$6.52Out of the Money	$6.63Out of the Money	$8.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,357Out of the Money	Filter Table By Strike Price of$509.78	QQQIn the Money	$58.42In the Money	$58.74In the Money	$63.87In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$6.47Out of the Money	$6.59Out of the Money	$6.51Out of the Money	$-0.37Out of the Money	4,808Out of the Money	6,565Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$58.64In the Money	$58.94In the Money	$64.90In the Money	$6.64In the Money	111In the Money	75In the Money
QQQOut of the Money	$6.26Out of the Money	$6.38Out of the Money	$6.40Out of the Money	$-1.88Out of the Money	14Out of the Money	404Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$59.64In the Money	$59.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$6.05Out of the Money	$6.17Out of the Money	$5.17Out of the Money	$-1.56Out of the Money	3Out of the Money	363Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$60.64In the Money	$60.96In the Money	$66.39In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$5.86Out of the Money	$5.96Out of the Money	$7.64Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$61.64In the Money	$61.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$5.52Out of the Money	$5.63Out of the Money	$4.57Out of the Money	$-2.91Out of the Money	1Out of the Money	427Out of the Money	Filter Table By Strike Price of$514.78	QQQIn the Money	$63.42In the Money	$63.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$5.47Out of the Money	$5.59Out of the Money	$4.71Out of the Money	$-1.60Out of the Money	103Out of the Money	801Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$63.64In the Money	$63.96In the Money	$83.52In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$4.65Out of the Money	$4.76Out of the Money	$6.39Out of the Money	$0.00Out of the Money	---Out of the Money	748Out of the Money	Filter Table By Strike Price of$519.78	QQQIn the Money	$68.41In the Money	$68.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$4.62Out of the Money	$4.73Out of the Money	$3.91Out of the Money	$-1.19Out of the Money	5Out of the Money	2,133Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$68.63In the Money	$68.96In the Money	$74.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$3.92Out of the Money	$4.02Out of the Money	$5.49Out of the Money	$0.00Out of the Money	---Out of the Money	2,113Out of the Money	Filter Table By Strike Price of$524.78	QQQIn the Money	$73.41In the Money	$73.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$3.89Out of the Money	$3.99Out of the Money	$3.86Out of the Money	$-0.78Out of the Money	173Out of the Money	11,947Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$73.63In the Money	$73.96In the Money	$79.01In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$3.29Out of the Money	$3.38Out of the Money	$3.63Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money	Filter Table By Strike Price of$529.78	QQQIn the Money	$78.41In the Money	$78.75In the Money	$105.10In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$3.26Out of the Money	$3.36Out of the Money	$2.72Out of the Money	$-0.88Out of the Money	2Out of the Money	2,251Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$78.63In the Money	$78.97In the Money	$87.50In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$2.75Out of the Money	$2.85Out of the Money	$2.82Out of the Money	$-0.31Out of the Money	59Out of the Money	335Out of the Money	Filter Table By Strike Price of$534.78	QQQIn the Money	$83.41In the Money	$83.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$2.73Out of the Money	$2.82Out of the Money	$2.73Out of the Money	$-1.25Out of the Money	150Out of the Money	1,857Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$83.63In the Money	$83.97In the Money	$117.67In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$2.30Out of the Money	$2.39Out of the Money	$2.14Out of the Money	$-1.22Out of the Money	44Out of the Money	605Out of the Money	Filter Table By Strike Price of$539.78	QQQIn the Money	$88.41In the Money	$88.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$2.28Out of the Money	$2.37Out of the Money	$2.38Out of the Money	$-0.31Out of the Money	172Out of the Money	2,285Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$88.63In the Money	$88.97In the Money	$97.47In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.92Out of the Money	$2.00Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$544.78	QQQIn the Money	$93.41In the Money	$93.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.90Out of the Money	$1.99Out of the Money	$1.61Out of the Money	$-0.71Out of the Money	7Out of the Money	256Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$93.63In the Money	$93.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.60Out of the Money	$1.68Out of the Money	$1.75Out of the Money	$-0.65Out of the Money	1Out of the Money	967Out of the Money	Filter Table By Strike Price of$549.78	QQQIn the Money	$98.41In the Money	$98.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.59Out of the Money	$1.67Out of the Money	$1.34Out of the Money	$-1.03Out of the Money	75Out of the Money	1,058Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$98.63In the Money	$98.95In the Money	$104.41In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.34Out of the Money	$1.41Out of the Money	$1.23Out of the Money	$-0.43Out of the Money	9Out of the Money	370Out of the Money	Filter Table By Strike Price of$554.78	QQQIn the Money	$103.41In the Money	$103.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.33Out of the Money	$1.41Out of the Money	$1.25Out of the Money	$-0.81Out of the Money	1Out of the Money	1,197Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$103.63In the Money	$103.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.12Out of the Money	$1.19Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money	Filter Table By Strike Price of$559.78	QQQIn the Money	$108.41In the Money	$108.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.11Out of the Money	$1.19Out of the Money	$0.96Out of the Money	$-0.53Out of the Money	75Out of the Money	822Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$108.63In the Money	$108.97In the Money	$122.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.94Out of the Money	$1.01Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money	Filter Table By Strike Price of$564.78	QQQIn the Money	$113.40In the Money	$113.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.93Out of the Money	$1.01Out of the Money	$0.86Out of the Money	$-0.62Out of the Money	1Out of the Money	379Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$113.62In the Money	$113.97In the Money	$128.04In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.79Out of the Money	$0.85Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$569.78	QQQIn the Money	$118.40In the Money	$118.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.79Out of the Money	$0.85Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$118.62In the Money	$118.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.67Out of the Money	$0.73Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,220Out of the Money	Filter Table By Strike Price of$574.78	QQQIn the Money	$123.40In the Money	$123.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.66Out of the Money	$0.73Out of the Money	$0.62Out of the Money	$-0.37Out of the Money	1Out of the Money	235Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$123.62In the Money	$123.97In the Money	$143.79In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.57Out of the Money	$0.63Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$579.78	QQQIn the Money	$128.40In the Money	$128.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.56Out of the Money	$0.62Out of the Money	$0.67Out of the Money	$-0.24Out of the Money	5Out of the Money	377Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$128.62In the Money	$128.97In the Money	$134.63In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$584.78	QQQIn the Money	$133.40In the Money	$133.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$133.62In the Money	$133.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.41Out of the Money	$0.48Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money	Filter Table By Strike Price of$589.78	QQQIn the Money	$138.40In the Money	$138.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$590.00	QQQIn the Money	$138.62In the Money	$138.97In the Money	$165.38In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.35Out of the Money	$0.41Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$594.78	QQQIn the Money	$143.40In the Money	$143.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.34Out of the Money	$0.41Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$595.00	QQQIn the Money	$143.62In the Money	$143.98In the Money	$156.34In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$599.78	QQQIn the Money	$148.40In the Money	$148.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$600.00	QQQIn the Money	$148.62In the Money	$148.98In the Money	$176.01In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$604.78	QQQIn the Money	$153.40In the Money	$153.76In the Money	$177.79In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$605.00	QQQIn the Money	$153.62In the Money	$153.96In the Money	$193.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$609.78	QQQIn the Money	$158.40In the Money	$158.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money	Filter Table By Strike Price of$610.00	QQQIn the Money	$158.62In the Money	$158.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$615.00	QQQIn the Money	$163.62In the Money	$163.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	1Out of the Money	80Out of the Money	Filter Table By Strike Price of$620.00	QQQIn the Money	$168.62In the Money	$168.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$625.00	QQQIn the Money	$173.62In the Money	$173.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	80Out of the Money	444Out of the Money	Filter Table By Strike Price of$630.00	QQQIn the Money	$178.62In the Money	$178.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$635.00	QQQIn the Money	$183.62In the Money	$183.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$640.00	QQQIn the Money	$188.62In the Money	$188.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$645.00	QQQIn the Money	$193.62In the Money	$193.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$650.00	QQQIn the Money	$198.62In the Money	$198.98In the Money	$209.82In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$655.00	QQQIn the Money	$203.61In the Money	$203.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$660.00	QQQIn the Money	$208.61In the Money	$208.97In the Money	$225.75In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$665.00	QQQIn the Money	$213.61In the Money	$213.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,380Out of the Money	Filter Table By Strike Price of$670.00	QQQIn the Money	$218.61In the Money	$218.98In the Money	$232.50In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$675.00	QQQIn the Money	$223.61In the Money	$223.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$680.00	QQQIn the Money	$228.61In the Money	$228.99In the Money	$220.95In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)