ETFs Profile Options

LAST PRICE
485.57
TODAY'S CHANGE (%)
Trending Up3.98 (0.83%)

Bid / Lots
485.56/ 10
Ask / Lots
485.57/ 6
Open / Previous Close
487.45 / 481.59
Day Range
Low 482.39
High 487.72
52 Week Range
Low 342.35
High 503.52
Volume
21,329,472
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2019 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.595

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$357.08In the Money	$357.61In the Money	$351.18In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$129.78	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	60Out of the Money	7,053Out of the Money
QQQIn the Money	$352.13In the Money	$352.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$134.78	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,551Out of the Money
QQQIn the Money	$347.19In the Money	$347.72In the Money	$316.11In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$139.78	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
QQQIn the Money	$342.25In the Money	$342.78In the Money	$330.62In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$144.78	QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
QQQIn the Money	$337.31In the Money	$337.84In the Money	$323.88In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$149.78	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,177Out of the Money
QQQIn the Money	$332.37In the Money	$332.90In the Money	$287.34In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$154.78	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	5Out of the Money	1,567Out of the Money
QQQIn the Money	$327.43In the Money	$327.96In the Money	$316.76In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$159.78	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	18Out of the Money	2,439Out of the Money
QQQIn the Money	$322.49In the Money	$323.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$164.78	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,089Out of the Money
QQQIn the Money	$317.55In the Money	$318.09In the Money	$307.73In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$169.78	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,024Out of the Money
QQQIn the Money	$312.61In the Money	$313.15In the Money	$274.54In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$174.78	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money
QQQIn the Money	$307.67In the Money	$308.21In the Money	$287.11In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$179.78	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
QQQIn the Money	$302.74In the Money	$303.28In the Money	$238.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$184.78	QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.01Out of the Money	1Out of the Money	567Out of the Money
QQQIn the Money	$297.79In the Money	$298.33In the Money	$257.64In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$189.78	QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
QQQIn the Money	$292.89In the Money	$293.42In the Money	$287.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$194.78	QQQOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money
QQQIn the Money	$288.10In the Money	$288.43In the Money	$286.60In the Money	$0.85In the Money	1In the Money	447In the Money	Filter Table By Strike Price of$199.78	QQQOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	860Out of the Money
QQQIn the Money	$283.17In the Money	$283.50In the Money	$281.18In the Money	$0.00In the Money	---In the Money	510In the Money	Filter Table By Strike Price of$204.78	QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	14,797Out of the Money
QQQIn the Money	$278.13In the Money	$278.67In the Money	$276.19In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$209.78	QQQOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,971Out of the Money
QQQIn the Money	$273.20In the Money	$273.73In the Money	$266.32In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$214.78	QQQOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4,587Out of the Money
QQQIn the Money	$268.30In the Money	$268.84In the Money	$265.95In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$219.78	QQQOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	18Out of the Money	11,497Out of the Money
QQQIn the Money	$263.39In the Money	$263.92In the Money	$218.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$224.78	QQQOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.03Out of the Money	3Out of the Money	1,662Out of the Money
QQQIn the Money	$258.48In the Money	$259.01In the Money	$257.63In the Money	$2.23In the Money	1In the Money	89In the Money	Filter Table By Strike Price of$229.78	QQQOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2,064Out of the Money
QQQIn the Money	$253.57In the Money	$254.10In the Money	$235.33In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$234.78	QQQOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
QQQIn the Money	$248.66In the Money	$249.19In the Money	$232.54In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$239.78	QQQOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,737Out of the Money
QQQIn the Money	$243.75In the Money	$244.28In the Money	$224.34In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$244.78	QQQOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money
QQQIn the Money	$238.96In the Money	$239.30In the Money	$234.60In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$249.78	QQQOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4,458Out of the Money
QQQIn the Money	$233.94In the Money	$234.47In the Money	$220.51In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$254.78	QQQOut of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	6,136Out of the Money
QQQIn the Money	$229.15In the Money	$229.49In the Money	$227.19In the Money	$0.00In the Money	---In the Money	1,129In the Money	Filter Table By Strike Price of$259.78	QQQOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3,510Out of the Money
QQQIn the Money	$224.24In the Money	$224.58In the Money	$170.92In the Money	$0.00In the Money	---In the Money	684In the Money	Filter Table By Strike Price of$264.78	QQQOut of the Money	$0.41Out of the Money	$0.42Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3,641Out of the Money
QQQIn the Money	$219.32In the Money	$219.67In the Money	$206.63In the Money	$0.00In the Money	---In the Money	1,418In the Money	Filter Table By Strike Price of$269.78	QQQOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$0.03Out of the Money	1Out of the Money	8,239Out of the Money
QQQIn the Money	$214.45In the Money	$214.79In the Money	$184.20In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$274.78	QQQOut of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money
QQQIn the Money	$209.55In the Money	$209.90In the Money	$209.34In the Money	$0.00In the Money	---In the Money	1,485In the Money	Filter Table By Strike Price of$279.78	QQQOut of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	5,079Out of the Money
QQQIn the Money	$204.67In the Money	$205.01In the Money	$207.11In the Money	$0.00In the Money	---In the Money	2,698In the Money	Filter Table By Strike Price of$284.78	QQQOut of the Money	$0.55Out of the Money	$0.57Out of the Money	$0.57Out of the Money	$-0.03Out of the Money	208Out of the Money	26,489Out of the Money
QQQIn the Money	$199.78In the Money	$200.11In the Money	$198.83In the Money	$-0.78In the Money	2In the Money	1,088In the Money	Filter Table By Strike Price of$289.78	QQQOut of the Money	$0.59Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2,857Out of the Money
QQQIn the Money	$194.80In the Money	$195.32In the Money	$195.92In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$294.78	QQQOut of the Money	$0.63Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$-0.07Out of the Money	42Out of the Money	2,657Out of the Money
QQQIn the Money	$190.21In the Money	$190.31In the Money	$190.09In the Money	$-1.66In the Money	10In the Money	4,798In the Money	Filter Table By Strike Price of$299.78	QQQOut of the Money	$0.68Out of the Money	$0.70Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	14,806Out of the Money
QQQIn the Money	$185.13In the Money	$185.46In the Money	$181.43In the Money	$0.00In the Money	---In the Money	877In the Money	Filter Table By Strike Price of$304.78	QQQOut of the Money	$0.73Out of the Money	$0.75Out of the Money	$0.78Out of the Money	$-0.02Out of the Money	18Out of the Money	4,267Out of the Money
QQQIn the Money	$180.25In the Money	$180.57In the Money	$176.13In the Money	$0.00In the Money	---In the Money	1,234In the Money	Filter Table By Strike Price of$309.78	QQQOut of the Money	$0.79Out of the Money	$0.80Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	4,420Out of the Money
QQQIn the Money	$175.38In the Money	$175.72In the Money	$166.38In the Money	$0.00In the Money	---In the Money	2,948In the Money	Filter Table By Strike Price of$314.78	QQQOut of the Money	$0.85Out of the Money	$0.86Out of the Money	$0.86Out of the Money	$0.00Out of the Money	35Out of the Money	4,786Out of the Money
QQQIn the Money	$170.52In the Money	$170.84In the Money	$168.59In the Money	$0.00In the Money	---In the Money	2,878In the Money	Filter Table By Strike Price of$319.78	QQQOut of the Money	$0.92Out of the Money	$0.93Out of the Money	$0.88Out of the Money	$-0.09Out of the Money	1Out of the Money	8,176Out of the Money
QQQIn the Money	$165.65In the Money	$166.00In the Money	$163.19In the Money	$0.00In the Money	---In the Money	535In the Money	Filter Table By Strike Price of$324.78	QQQOut of the Money	$0.99Out of the Money	$1.00Out of the Money	$0.98Out of the Money	$-0.12Out of the Money	14Out of the Money	5,535Out of the Money
QQQIn the Money	$160.80In the Money	$161.13In the Money	$159.93In the Money	$-1.52In the Money	1In the Money	1,791In the Money	Filter Table By Strike Price of$329.78	QQQOut of the Money	$1.07Out of the Money	$1.08Out of the Money	$1.10Out of the Money	$0.04Out of the Money	170Out of the Money	1,616Out of the Money
QQQIn the Money	$155.96In the Money	$156.29In the Money	$157.39In the Money	$0.00In the Money	---In the Money	334In the Money	Filter Table By Strike Price of$334.78	QQQOut of the Money	$1.16Out of the Money	$1.17Out of the Money	$1.18Out of the Money	$-0.09Out of the Money	68Out of the Money	17,544Out of the Money
QQQIn the Money	$151.12In the Money	$151.46In the Money	$153.78In the Money	$0.00In the Money	---In the Money	3,086In the Money	Filter Table By Strike Price of$339.78	QQQOut of the Money	$1.25Out of the Money	$1.26Out of the Money	$1.23Out of the Money	$-0.15Out of the Money	5Out of the Money	5,296Out of the Money
QQQIn the Money	$146.27In the Money	$146.60In the Money	$129.71In the Money	$0.00In the Money	---In the Money	1,202In the Money	Filter Table By Strike Price of$344.78	QQQOut of the Money	$1.35Out of the Money	$1.37Out of the Money	$1.39Out of the Money	$-0.12Out of the Money	2Out of the Money	5,327Out of the Money
QQQIn the Money	$141.48In the Money	$141.81In the Money	$138.90In the Money	$0.00In the Money	---In the Money	3,410In the Money	Filter Table By Strike Price of$349.78	QQQOut of the Money	$1.46Out of the Money	$1.48Out of the Money	$1.45Out of the Money	$-0.14Out of the Money	7Out of the Money	7,261Out of the Money
QQQIn the Money	$136.67In the Money	$136.99In the Money	$129.75In the Money	$0.00In the Money	---In the Money	1,739In the Money	Filter Table By Strike Price of$354.78	QQQOut of the Money	$1.59Out of the Money	$1.60Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	5,803Out of the Money
QQQIn the Money	$131.87In the Money	$132.21In the Money	$124.62In the Money	$0.00In the Money	---In the Money	991In the Money	Filter Table By Strike Price of$359.78	QQQOut of the Money	$1.72Out of the Money	$1.74Out of the Money	$1.74Out of the Money	$-0.08Out of the Money	219Out of the Money	6,761Out of the Money
QQQIn the Money	$127.09In the Money	$127.41In the Money	$124.32In the Money	$0.00In the Money	---In the Money	1,033In the Money	Filter Table By Strike Price of$364.78	QQQOut of the Money	$1.87Out of the Money	$1.89Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	5,913Out of the Money
QQQIn the Money	$122.30In the Money	$122.64In the Money	$124.40In the Money	$3.83In the Money	1In the Money	1,694In the Money	Filter Table By Strike Price of$369.78	QQQOut of the Money	$2.03Out of the Money	$2.05Out of the Money	$2.10Out of the Money	$-0.13Out of the Money	1Out of the Money	5,432Out of the Money
QQQIn the Money	$117.55In the Money	$117.89In the Money	$116.66In the Money	$3.08In the Money	6In the Money	1,308In the Money	Filter Table By Strike Price of$374.78	QQQOut of the Money	$2.21Out of the Money	$2.23Out of the Money	$2.41Out of the Money	$-0.10Out of the Money	2Out of the Money	12,927Out of the Money
QQQIn the Money	$112.83In the Money	$113.16In the Money	$114.94In the Money	$5.15In the Money	1In the Money	3,419In the Money	Filter Table By Strike Price of$379.78	QQQOut of the Money	$2.40Out of the Money	$2.43Out of the Money	$2.50Out of the Money	$-0.24Out of the Money	4Out of the Money	14,606Out of the Money
QQQIn the Money	$108.12In the Money	$108.46In the Money	$106.60In the Money	$0.00In the Money	---In the Money	1,703In the Money	Filter Table By Strike Price of$384.78	QQQOut of the Money	$2.62Out of the Money	$2.65Out of the Money	$2.93Out of the Money	$0.00Out of the Money	---Out of the Money	11,972Out of the Money
QQQIn the Money	$103.43In the Money	$103.75In the Money	$104.00In the Money	$-3.69In the Money	2In the Money	1,524In the Money	Filter Table By Strike Price of$389.78	QQQOut of the Money	$2.86Out of the Money	$2.89Out of the Money	$3.00Out of the Money	$-0.18Out of the Money	4Out of the Money	12,167Out of the Money
QQQIn the Money	$98.77In the Money	$99.10In the Money	$100.89In the Money	$0.00In the Money	---In the Money	971In the Money	Filter Table By Strike Price of$394.78	QQQOut of the Money	$3.13Out of the Money	$3.16Out of the Money	$3.26Out of the Money	$-0.42Out of the Money	11Out of the Money	12,368Out of the Money
QQQIn the Money	$94.11In the Money	$94.46In the Money	$93.70In the Money	$0.00In the Money	---In the Money	3,421In the Money	Filter Table By Strike Price of$399.78	QQQOut of the Money	$3.43Out of the Money	$3.46Out of the Money	$3.46Out of the Money	$-0.51Out of the Money	7Out of the Money	20,297Out of the Money
QQQIn the Money	$93.89In the Money	$94.37In the Money	$91.44In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$3.44Out of the Money	$3.47Out of the Money	$3.52Out of the Money	$-0.35Out of the Money	75Out of the Money	3,009Out of the Money
QQQIn the Money	$89.56In the Money	$89.82In the Money	$89.15In the Money	$0.00In the Money	---In the Money	1,782In the Money	Filter Table By Strike Price of$404.78	QQQOut of the Money	$3.76Out of the Money	$3.79Out of the Money	$4.11Out of the Money	$0.12Out of the Money	20Out of the Money	17,099Out of the Money
QQQIn the Money	$89.29In the Money	$89.76In the Money	$87.91In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$3.77Out of the Money	$3.80Out of the Money	$3.93Out of the Money	$-0.41Out of the Money	244Out of the Money	2,415Out of the Money
QQQIn the Money	$84.98In the Money	$85.25In the Money	$84.15In the Money	$0.00In the Money	---In the Money	2,609In the Money	Filter Table By Strike Price of$409.78	QQQOut of the Money	$4.13Out of the Money	$4.15Out of the Money	$4.31Out of the Money	$-0.50Out of the Money	21Out of the Money	6,021Out of the Money
QQQIn the Money	$84.79In the Money	$85.05In the Money	$81.24In the Money	$0.00In the Money	---In the Money	697In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$4.14Out of the Money	$4.17Out of the Money	$4.30Out of the Money	$-0.17Out of the Money	22Out of the Money	16,507Out of the Money
QQQIn the Money	$80.46In the Money	$80.72In the Money	$77.75In the Money	$0.00In the Money	---In the Money	2,577In the Money	Filter Table By Strike Price of$414.78	QQQOut of the Money	$4.53Out of the Money	$4.56Out of the Money	$4.54Out of the Money	$-0.96Out of the Money	4Out of the Money	2,952Out of the Money
QQQIn the Money	$80.17In the Money	$80.63In the Money	$79.23In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$4.55Out of the Money	$4.58Out of the Money	$4.59Out of the Money	$-0.61Out of the Money	68Out of the Money	1,006Out of the Money
QQQIn the Money	$75.97In the Money	$76.24In the Money	$73.67In the Money	$0.00In the Money	---In the Money	2,139In the Money	Filter Table By Strike Price of$419.78	QQQOut of the Money	$4.99Out of the Money	$5.02Out of the Money	$5.04Out of the Money	$-0.43Out of the Money	1Out of the Money	2,766Out of the Money
QQQIn the Money	$75.77In the Money	$76.04In the Money	$74.29In the Money	$1.57In the Money	4In the Money	1,286In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$5.01Out of the Money	$5.04Out of the Money	$5.12Out of the Money	$-0.74Out of the Money	115Out of the Money	16,164Out of the Money
QQQIn the Money	$71.53In the Money	$71.81In the Money	$67.94In the Money	$0.00In the Money	---In the Money	2,636In the Money	Filter Table By Strike Price of$424.78	QQQOut of the Money	$5.50Out of the Money	$5.52Out of the Money	$5.63Out of the Money	$-0.22Out of the Money	74Out of the Money	8,887Out of the Money
QQQIn the Money	$71.27In the Money	$71.72In the Money	$67.75In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$5.52Out of the Money	$5.55Out of the Money	$5.50Out of the Money	$-0.73Out of the Money	97Out of the Money	3,402Out of the Money
QQQIn the Money	$67.25In the Money	$67.44In the Money	$62.77In the Money	$0.00In the Money	---In the Money	1,581In the Money	Filter Table By Strike Price of$429.78	QQQOut of the Money	$6.06Out of the Money	$6.10Out of the Money	$6.11Out of the Money	$-1.17Out of the Money	10Out of the Money	1,486Out of the Money
QQQIn the Money	$67.04In the Money	$67.22In the Money	$67.30In the Money	$3.75In the Money	1In the Money	4,582In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$6.08Out of the Money	$6.12Out of the Money	$6.19Out of the Money	$-0.68Out of the Money	324Out of the Money	18,720Out of the Money
QQQIn the Money	$62.95In the Money	$63.13In the Money	$58.90In the Money	$0.00In the Money	---In the Money	6,423In the Money	Filter Table By Strike Price of$434.78	QQQOut of the Money	$6.70Out of the Money	$6.73Out of the Money	$6.80Out of the Money	$-1.09Out of the Money	2Out of the Money	5,879Out of the Money
QQQIn the Money	$62.76In the Money	$62.94In the Money	$62.06In the Money	$2.79In the Money	14In the Money	470In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$6.73Out of the Money	$6.77Out of the Money	$6.74Out of the Money	$-1.00Out of the Money	29Out of the Money	1,378Out of the Money
QQQIn the Money	$58.70In the Money	$58.83In the Money	$57.14In the Money	$2.57In the Money	3In the Money	3,268In the Money	Filter Table By Strike Price of$439.78	QQQOut of the Money	$7.41Out of the Money	$7.44Out of the Money	$7.65Out of the Money	$-0.29Out of the Money	20Out of the Money	2,489Out of the Money
QQQIn the Money	$58.50In the Money	$58.60In the Money	$58.10In the Money	$2.50In the Money	11In the Money	5,993In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$7.43Out of the Money	$7.47Out of the Money	$7.47Out of the Money	$-0.91Out of the Money	47Out of the Money	15,807Out of the Money
QQQIn the Money	$54.55In the Money	$54.66In the Money	$54.55In the Money	$2.62In the Money	19In the Money	7,843In the Money	Filter Table By Strike Price of$444.78	QQQOut of the Money	$8.19Out of the Money	$8.23Out of the Money	$9.58Out of the Money	$0.00Out of the Money	---Out of the Money	4,368Out of the Money
QQQIn the Money	$54.34In the Money	$54.46In the Money	$54.66In the Money	$3.59In the Money	20In the Money	450In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$8.23Out of the Money	$8.27Out of the Money	$8.46Out of the Money	$-0.94Out of the Money	40Out of the Money	1,611Out of the Money
QQQIn the Money	$50.47In the Money	$50.58In the Money	$51.04In the Money	$2.65In the Money	8In the Money	4,471In the Money	Filter Table By Strike Price of$449.78	QQQOut of the Money	$9.07Out of the Money	$9.12Out of the Money	$9.74Out of the Money	$0.13Out of the Money	1Out of the Money	1,657Out of the Money
QQQIn the Money	$50.28In the Money	$50.37In the Money	$49.48In the Money	$2.17In the Money	37In the Money	10,358In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$9.10Out of the Money	$9.16Out of the Money	$9.48Out of the Money	$-0.77Out of the Money	1,204Out of the Money	26,164Out of the Money
QQQIn the Money	$46.49In the Money	$46.59In the Money	$46.91In the Money	$2.85In the Money	5In the Money	4,673In the Money	Filter Table By Strike Price of$454.78	QQQOut of the Money	$10.04Out of the Money	$10.09Out of the Money	$9.73Out of the Money	$-1.16Out of the Money	1Out of the Money	3,846Out of the Money
QQQIn the Money	$46.30In the Money	$46.41In the Money	$46.65In the Money	$3.43In the Money	44In the Money	744In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$10.09Out of the Money	$10.14Out of the Money	$10.15Out of the Money	$-1.49Out of the Money	4Out of the Money	6,053Out of the Money
QQQIn the Money	$42.61In the Money	$42.69In the Money	$41.98In the Money	$0.93In the Money	1In the Money	4,483In the Money	Filter Table By Strike Price of$459.78	QQQOut of the Money	$11.13Out of the Money	$11.18Out of the Money	$12.09Out of the Money	$-0.59Out of the Money	24Out of the Money	2,536Out of the Money
QQQIn the Money	$42.43In the Money	$42.52In the Money	$42.18In the Money	$2.62In the Money	19In the Money	6,096In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$11.17Out of the Money	$11.23Out of the Money	$11.40Out of the Money	$-0.95Out of the Money	405Out of the Money	23,100Out of the Money
QQQIn the Money	$38.86In the Money	$38.94In the Money	$38.87In the Money	$1.52In the Money	37In the Money	1,652In the Money	Filter Table By Strike Price of$464.78	QQQOut of the Money	$12.34Out of the Money	$12.38Out of the Money	$12.74Out of the Money	$-0.02Out of the Money	21Out of the Money	1,709Out of the Money
QQQIn the Money	$38.69In the Money	$38.78In the Money	$38.78In the Money	$1.59In the Money	46In the Money	2,642In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$12.38Out of the Money	$12.44Out of the Money	$12.79Out of the Money	$-1.29Out of the Money	58Out of the Money	4,733Out of the Money
QQQIn the Money	$35.22In the Money	$35.30In the Money	$35.33In the Money	$2.35In the Money	7In the Money	1,344In the Money	Filter Table By Strike Price of$469.78	QQQOut of the Money	$13.67Out of the Money	$13.72Out of the Money	$14.09Out of the Money	$-1.37Out of the Money	18Out of the Money	843Out of the Money
QQQIn the Money	$35.05In the Money	$35.13In the Money	$35.57In the Money	$2.77In the Money	8In the Money	9,978In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$13.73Out of the Money	$13.79Out of the Money	$13.75Out of the Money	$-1.64Out of the Money	1,072Out of the Money	14,536Out of the Money
QQQIn the Money	$31.72In the Money	$31.79In the Money	$32.03In the Money	$3.07In the Money	13In the Money	1,691In the Money	Filter Table By Strike Price of$474.78	QQQOut of the Money	$15.15Out of the Money	$15.20Out of the Money	$15.58Out of the Money	$-1.79Out of the Money	11Out of the Money	1,106Out of the Money
QQQIn the Money	$31.55In the Money	$31.63In the Money	$31.71In the Money	$2.90In the Money	85In the Money	6,613In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$15.22Out of the Money	$15.29Out of the Money	$15.71Out of the Money	$-1.41Out of the Money	67Out of the Money	4,963Out of the Money
QQQIn the Money	$28.36In the Money	$28.43In the Money	$28.12In the Money	$2.21In the Money	26In the Money	2,894In the Money	Filter Table By Strike Price of$479.78	QQQOut of the Money	$16.79Out of the Money	$16.85Out of the Money	$16.73Out of the Money	$-2.13Out of the Money	24Out of the Money	1,331Out of the Money
QQQIn the Money	$28.21In the Money	$28.28In the Money	$28.03In the Money	$2.51In the Money	429In the Money	11,928In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$16.87Out of the Money	$16.93Out of the Money	$16.97Out of the Money	$-1.65Out of the Money	356Out of the Money	8,967Out of the Money
QQQIn the Money	$25.16In the Money	$25.23In the Money	$25.52In the Money	$2.15In the Money	184In the Money	7,702In the Money	Filter Table By Strike Price of$484.78	QQQNear the Money	$18.59Near the Money	$18.67Near the Money	$18.32Near the Money	$-2.69Near the Money	38Near the Money	1,127Near the Money
QQQUnderlying issue's last price	$25.02Underlying issue's last price	$25.08Underlying issue's last price	$25.00Underlying issue's last price	$1.80Underlying issue's last price	235Underlying issue's last price	1,639Underlying issue's last price	Filter Table By Strike Price of$485.00Underlying issue's last price	QQQUnderlying issue's last price	$18.68Underlying issue's last price	$18.75Underlying issue's last price	$19.20Underlying issue's last price	$-2.07Underlying issue's last price	4,240Underlying issue's last price	1,662Underlying issue's last price
QQQOut of the Money	$22.14Out of the Money	$22.20Out of the Money	$22.10Out of the Money	$1.61Out of the Money	63Out of the Money	3,245Out of the Money	Filter Table By Strike Price of$489.78	QQQIn the Money	$20.60In the Money	$20.66In the Money	$21.04In the Money	$-2.33In the Money	40In the Money	867In the Money
QQQOut of the Money	$22.01Out of the Money	$22.07Out of the Money	$22.05Out of the Money	$1.77Out of the Money	346Out of the Money	10,818Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$20.69In the Money	$20.76In the Money	$21.14In the Money	$-1.52In the Money	73In the Money	4,262In the Money
QQQOut of the Money	$19.30Out of the Money	$19.35Out of the Money	$19.19Out of the Money	$2.17Out of the Money	236Out of the Money	7,559Out of the Money	Filter Table By Strike Price of$494.78	QQQIn the Money	$22.79In the Money	$22.87In the Money	$23.27In the Money	$-1.17In the Money	117In the Money	863In the Money
QQQOut of the Money	$19.17Out of the Money	$19.22Out of the Money	$18.98Out of the Money	$1.34Out of the Money	109Out of the Money	6,932Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$22.90In the Money	$22.97In the Money	$23.37In the Money	$-2.51In the Money	222In the Money	1,365In the Money
QQQOut of the Money	$16.64Out of the Money	$16.71Out of the Money	$17.05Out of the Money	$2.42Out of the Money	26Out of the Money	3,564Out of the Money	Filter Table By Strike Price of$499.78	QQQIn the Money	$25.21In the Money	$25.28In the Money	$25.81In the Money	$-2.52In the Money	25In the Money	487In the Money
QQQOut of the Money	$16.53Out of the Money	$16.60Out of the Money	$16.52Out of the Money	$1.80Out of the Money	1,682Out of the Money	29,385Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$25.31In the Money	$25.40In the Money	$25.91In the Money	$-2.89In the Money	114In the Money	7,704In the Money
QQQOut of the Money	$14.21Out of the Money	$14.27Out of the Money	$14.16Out of the Money	$1.81Out of the Money	404Out of the Money	10,774Out of the Money	Filter Table By Strike Price of$504.78	QQQIn the Money	$27.84In the Money	$27.97In the Money	$29.25In the Money	$-0.58In the Money	81In the Money	1,271In the Money
QQQOut of the Money	$14.11Out of the Money	$14.15Out of the Money	$14.44Out of the Money	$1.89Out of the Money	30Out of the Money	3,679Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$27.96In the Money	$28.09In the Money	$28.61In the Money	$-2.94In the Money	81In the Money	113In the Money
QQQOut of the Money	$11.99Out of the Money	$12.04Out of the Money	$12.20Out of the Money	$1.94Out of the Money	106Out of the Money	4,564Out of the Money	Filter Table By Strike Price of$509.78	QQQIn the Money	$30.75In the Money	$30.88In the Money	$30.45In the Money	$-4.27In the Money	68In the Money	179In the Money
QQQOut of the Money	$11.90Out of the Money	$11.95Out of the Money	$11.90Out of the Money	$1.76Out of the Money	215Out of the Money	21,495Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$30.92In the Money	$31.01In the Money	$30.96In the Money	$-1.88In the Money	366In the Money	115In the Money
QQQOut of the Money	$10.00Out of the Money	$10.05Out of the Money	$10.01Out of the Money	$0.87Out of the Money	232Out of the Money	2,200Out of the Money	Filter Table By Strike Price of$514.78	QQQIn the Money	$33.92In the Money	$34.23In the Money	$33.34In the Money	$-2.02In the Money	18In the Money	45In the Money
QQQOut of the Money	$9.92Out of the Money	$9.97Out of the Money	$10.02Out of the Money	$1.12Out of the Money	307Out of the Money	2,849Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$34.02In the Money	$34.35In the Money	$35.64In the Money	$2.13In the Money	11In the Money	268In the Money
QQQOut of the Money	$8.25Out of the Money	$8.30Out of the Money	$8.00Out of the Money	$0.12Out of the Money	412Out of the Money	4,070Out of the Money	Filter Table By Strike Price of$519.78	QQQIn the Money	$37.38In the Money	$37.72In the Money	$41.17In the Money	$0.00In the Money	---In the Money	12In the Money
QQQOut of the Money	$8.18Out of the Money	$8.23Out of the Money	$8.34Out of the Money	$1.10Out of the Money	61Out of the Money	12,002Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$37.55In the Money	$37.69In the Money	$37.62In the Money	$-3.35In the Money	205In the Money	104In the Money
QQQOut of the Money	$6.73Out of the Money	$6.78Out of the Money	$6.78Out of the Money	$1.13Out of the Money	5Out of the Money	9,623Out of the Money	Filter Table By Strike Price of$524.78	QQQIn the Money	$41.14In the Money	$41.49In the Money	$45.99In the Money	$0.00In the Money	---In the Money	62In the Money
QQQOut of the Money	$5.44Out of the Money	$5.48Out of the Money	$5.44Out of the Money	$0.64Out of the Money	156Out of the Money	4,896Out of the Money	Filter Table By Strike Price of$529.78	QQQIn the Money	$45.19In the Money	$45.55In the Money	$47.82In the Money	$0.00In the Money	---In the Money	22In the Money
QQQOut of the Money	$4.35Out of the Money	$4.38Out of the Money	$4.31Out of the Money	$0.61Out of the Money	300Out of the Money	3,012Out of the Money	Filter Table By Strike Price of$534.78	QQQIn the Money	$49.52In the Money	$49.92In the Money	$54.99In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	$3.45Out of the Money	$3.48Out of the Money	$3.47Out of the Money	$0.75Out of the Money	274Out of the Money	3,490Out of the Money	Filter Table By Strike Price of$539.78	QQQIn the Money	$54.18In the Money	$54.56In the Money	$56.90In the Money	$0.00In the Money	---In the Money	4In the Money
QQQOut of the Money	$2.71Out of the Money	$2.74Out of the Money	$2.74Out of the Money	$0.57Out of the Money	14Out of the Money	2,976Out of the Money	Filter Table By Strike Price of$544.78	QQQIn the Money	$58.96In the Money	$59.46In the Money	$72.76In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$2.11Out of the Money	$2.14Out of the Money	$2.11Out of the Money	$0.37Out of the Money	71Out of the Money	8,029Out of the Money	Filter Table By Strike Price of$549.78	QQQIn the Money	$63.95In the Money	$64.46In the Money	$64.14In the Money	$-2.64In the Money	3In the Money	5In the Money
QQQOut of the Money	$1.65Out of the Money	$1.66Out of the Money	$1.64Out of the Money	$0.14Out of the Money	5Out of the Money	1,851Out of the Money	Filter Table By Strike Price of$554.78	QQQIn the Money	$68.95In the Money	$69.46In the Money	$114.52In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.28Out of the Money	$1.29Out of the Money	$1.30Out of the Money	$0.25Out of the Money	118Out of the Money	1,371Out of the Money	Filter Table By Strike Price of$559.78	QQQIn the Money	$73.95In the Money	$74.46In the Money	$82.94In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.00Out of the Money	$1.01Out of the Money	$1.04Out of the Money	$0.20Out of the Money	154Out of the Money	4,267Out of the Money	Filter Table By Strike Price of$564.78	QQQIn the Money	$78.95In the Money	$79.46In the Money	$101.24In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.78Out of the Money	$0.79Out of the Money	$0.78Out of the Money	$0.13Out of the Money	126Out of the Money	1,630Out of the Money	Filter Table By Strike Price of$569.78	QQQIn the Money	$83.95In the Money	$84.46In the Money	$66.95In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.61Out of the Money	$0.62Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$574.78	QQQIn the Money	$88.95In the Money	$89.46In the Money	$150.77In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.49Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.09Out of the Money	26Out of the Money	2,057Out of the Money	Filter Table By Strike Price of$579.78	QQQIn the Money	$93.95In the Money	$94.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.04Out of the Money	1Out of the Money	1,345Out of the Money	Filter Table By Strike Price of$584.78	QQQIn the Money	$98.95In the Money	$99.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,189Out of the Money	Filter Table By Strike Price of$589.78	QQQIn the Money	$103.95In the Money	$104.46In the Money	$104.82In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.02Out of the Money	1Out of the Money	978Out of the Money	Filter Table By Strike Price of$594.78	QQQIn the Money	$108.95In the Money	$109.46In the Money	$109.84In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.01Out of the Money	2Out of the Money	2,935Out of the Money	Filter Table By Strike Price of$599.78	QQQIn the Money	$113.95In the Money	$114.46In the Money	$172.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,338Out of the Money	Filter Table By Strike Price of$604.78	QQQIn the Money	$118.99In the Money	$119.50In the Money	$135.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,428Out of the Money	Filter Table By Strike Price of$609.78	QQQIn the Money	$123.95In the Money	$124.46In the Money	$164.02In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,083Out of the Money	Filter Table By Strike Price of$615.00	QQQIn the Money	$129.17In the Money	$129.68In the Money	$129.24In the Money	$-4.29In the Money	2In the Money	1In the Money
QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,705Out of the Money	Filter Table By Strike Price of$620.00	QQQIn the Money	$134.17In the Money	$134.68In the Money	$138.45In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money	Filter Table By Strike Price of$625.00	QQQIn the Money	$139.17In the Money	$139.68In the Money	$143.56In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$630.00	QQQIn the Money	$144.17In the Money	$144.68In the Money	$176.51In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$635.00	QQQIn the Money	$149.17In the Money	$149.68In the Money	$155.38In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$640.00	QQQIn the Money	$154.17In the Money	$154.68In the Money	$163.94In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$645.00	QQQIn the Money	$159.17In the Money	$159.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	945Out of the Money	Filter Table By Strike Price of$650.00	QQQIn the Money	$164.17In the Money	$164.68In the Money	$170.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$655.00	QQQIn the Money	$169.17In the Money	$169.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$660.00	QQQIn the Money	$174.17In the Money	$174.68In the Money	$201.05In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	400Out of the Money	655Out of the Money	Filter Table By Strike Price of$665.00	QQQIn the Money	$179.21In the Money	$179.72In the Money	$206.07In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$670.00	QQQIn the Money	$184.21In the Money	$184.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$675.00	QQQIn the Money	$189.17In the Money	$189.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$680.00	QQQIn the Money	$194.17In the Money	$194.68In the Money	$200.05In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$685.00	QQQIn the Money	$199.17In the Money	$199.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$690.00	QQQIn the Money	$204.17In the Money	$204.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$695.00	QQQIn the Money	$209.17In the Money	$209.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6Out of the Money	1,992Out of the Money	Filter Table By Strike Price of$700.00	QQQIn the Money	$214.17In the Money	$214.68In the Money	$227.08In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$705.00	QQQIn the Money	$219.17In the Money	$219.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$710.00	QQQIn the Money	$224.21In the Money	$224.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$715.00	QQQIn the Money	$229.21In the Money	$229.72In the Money	$211.61In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	1,077Out of the Money	Filter Table By Strike Price of$720.00	QQQIn the Money	$234.17In the Money	$234.68In the Money	$238.35In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)