ETFs Profile Options

LAST PRICE
450.71
TODAY'S CHANGE (%)
Trending Down-0.84 (-0.19%)

Bid / Lots
451.58/ 3
Ask / Lots
451.65/ 3
Open / Previous Close
451.78 / 451.55
Day Range
Low 443.06
High 452.48
52 Week Range
Low 342.35
High 460.58
Volume
55,941,301
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2289 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.764

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$323.95In the Money	$324.51In the Money	$327.49In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$129.78	QQQOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,133Out of the Money
QQQIn the Money	$319.11In the Money	$319.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$134.78	QQQOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
QQQIn the Money	$314.27In the Money	$314.83In the Money	$290.00In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$139.78	QQQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
QQQIn the Money	$309.43In the Money	$309.99In the Money	$303.73In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$144.78	QQQOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
QQQIn the Money	$304.59In the Money	$305.15In the Money	$305.00In the Money	$5.00In the Money	2In the Money	240In the Money	Filter Table By Strike Price of$149.78	QQQOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money
QQQIn the Money	$299.76In the Money	$300.31In the Money	$287.34In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$154.78	QQQOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,684Out of the Money
QQQIn the Money	$294.92In the Money	$295.48In the Money	$297.79In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$159.78	QQQOut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,516Out of the Money
QQQIn the Money	$290.09In the Money	$290.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$164.78	QQQOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6,264Out of the Money
QQQIn the Money	$285.26In the Money	$285.81In the Money	$275.07In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$169.78	QQQOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,960Out of the Money
QQQIn the Money	$280.44In the Money	$280.99In the Money	$274.54In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$174.78	QQQOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	823Out of the Money
QQQIn the Money	$275.63In the Money	$276.17In the Money	$283.60In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$179.78	QQQOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
QQQIn the Money	$270.81In the Money	$271.36In the Money	$238.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$184.78	QQQOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
QQQIn the Money	$266.00In the Money	$266.55In the Money	$257.64In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$189.78	QQQOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
QQQIn the Money	$261.20In the Money	$261.74In the Money	$233.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$194.78	QQQOut of the Money	$0.06Out of the Money	$0.31Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
QQQIn the Money	$256.39In the Money	$256.93In the Money	$254.00In the Money	$0.00In the Money	---In the Money	511In the Money	Filter Table By Strike Price of$199.78	QQQOut of the Money	$0.08Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$0.09Out of the Money	1Out of the Money	1,060Out of the Money
QQQIn the Money	$251.59In the Money	$252.13In the Money	$238.90In the Money	$0.00In the Money	---In the Money	479In the Money	Filter Table By Strike Price of$204.78	QQQOut of the Money	$0.10Out of the Money	$0.36Out of the Money	$0.28Out of the Money	$0.05Out of the Money	3Out of the Money	1,312Out of the Money
QQQIn the Money	$246.78In the Money	$247.32In the Money	$249.20In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$209.78	QQQOut of the Money	$0.14Out of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,455Out of the Money
QQQIn the Money	$241.99In the Money	$242.51In the Money	$232.50In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$214.78	QQQOut of the Money	$0.18Out of the Money	$0.41Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,292Out of the Money
QQQIn the Money	$237.19In the Money	$237.71In the Money	$205.28In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$219.78	QQQOut of the Money	$0.29Out of the Money	$0.38Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	9,605Out of the Money
QQQIn the Money	$232.39In the Money	$232.91In the Money	$236.13In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$224.78	QQQOut of the Money	$0.21Out of the Money	$0.35Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1,205Out of the Money
QQQIn the Money	$227.59In the Money	$228.12In the Money	$219.75In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$229.78	QQQOut of the Money	$0.24Out of the Money	$0.49Out of the Money	$0.38Out of the Money	$-0.07Out of the Money	25Out of the Money	1,432Out of the Money
QQQIn the Money	$222.80In the Money	$223.33In the Money	$212.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$234.78	QQQOut of the Money	$0.28Out of the Money	$0.53Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
QQQIn the Money	$218.02In the Money	$218.53In the Money	$214.80In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$239.78	QQQOut of the Money	$0.32Out of the Money	$0.54Out of the Money	$0.45Out of the Money	$-0.07Out of the Money	25Out of the Money	1,619Out of the Money
QQQIn the Money	$213.24In the Money	$213.74In the Money	$188.98In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$244.78	QQQOut of the Money	$0.36Out of the Money	$0.56Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
QQQIn the Money	$208.45In the Money	$208.96In the Money	$213.01In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$249.78	QQQOut of the Money	$0.41Out of the Money	$0.63Out of the Money	$0.57Out of the Money	$0.08Out of the Money	26Out of the Money	4,204Out of the Money
QQQIn the Money	$203.68In the Money	$204.18In the Money	$183.34In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$254.78	QQQOut of the Money	$0.46Out of the Money	$0.66Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	5,821Out of the Money
QQQIn the Money	$198.90In the Money	$199.41In the Money	$203.70In the Money	$0.00In the Money	---In the Money	1,129In the Money	Filter Table By Strike Price of$259.78	QQQOut of the Money	$0.52Out of the Money	$0.76Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3,202Out of the Money
QQQIn the Money	$194.14In the Money	$194.64In the Money	$193.92In the Money	$0.00In the Money	---In the Money	696In the Money	Filter Table By Strike Price of$264.78	QQQOut of the Money	$0.58Out of the Money	$0.81Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	3,225Out of the Money
QQQIn the Money	$189.37In the Money	$189.87In the Money	$191.96In the Money	$0.00In the Money	---In the Money	1,622In the Money	Filter Table By Strike Price of$269.78	QQQOut of the Money	$0.64Out of the Money	$0.88Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7,732Out of the Money
QQQIn the Money	$184.62In the Money	$185.11In the Money	$180.33In the Money	$-6.39In the Money	1In the Money	389In the Money	Filter Table By Strike Price of$274.78	QQQOut of the Money	$0.71Out of the Money	$0.94Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
QQQIn the Money	$179.86In the Money	$180.36In the Money	$182.46In the Money	$0.00In the Money	---In the Money	1,531In the Money	Filter Table By Strike Price of$279.78	QQQOut of the Money	$0.78Out of the Money	$1.02Out of the Money	$0.93Out of the Money	$0.16Out of the Money	91Out of the Money	3,932Out of the Money
QQQIn the Money	$175.12In the Money	$175.61In the Money	$177.72In the Money	$0.00In the Money	---In the Money	2,731In the Money	Filter Table By Strike Price of$284.78	QQQOut of the Money	$0.86Out of the Money	$1.10Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,592Out of the Money
QQQIn the Money	$170.38In the Money	$170.87In the Money	$171.91In the Money	$0.00In the Money	---In the Money	1,091In the Money	Filter Table By Strike Price of$289.78	QQQOut of the Money	$0.95Out of the Money	$1.19Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	2,608Out of the Money
QQQIn the Money	$165.65In the Money	$166.14In the Money	$165.35In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$294.78	QQQOut of the Money	$1.05Out of the Money	$1.28Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,759Out of the Money
QQQIn the Money	$160.93In the Money	$161.41In the Money	$153.13In the Money	$-9.55In the Money	11In the Money	4,756In the Money	Filter Table By Strike Price of$299.78	QQQOut of the Money	$1.16Out of the Money	$1.39Out of the Money	$1.35Out of the Money	$0.06Out of the Money	13Out of the Money	12,200Out of the Money
QQQIn the Money	$156.21In the Money	$156.71In the Money	$164.24In the Money	$0.00In the Money	---In the Money	762In the Money	Filter Table By Strike Price of$304.78	QQQOut of the Money	$1.28Out of the Money	$1.51Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	3,035Out of the Money
QQQIn the Money	$151.51In the Money	$152.01In the Money	$159.00In the Money	$0.00In the Money	---In the Money	1,283In the Money	Filter Table By Strike Price of$309.78	QQQOut of the Money	$1.40Out of the Money	$1.63Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	3,952Out of the Money
QQQIn the Money	$146.82In the Money	$147.31In the Money	$156.00In the Money	$0.00In the Money	---In the Money	3,076In the Money	Filter Table By Strike Price of$314.78	QQQOut of the Money	$1.54Out of the Money	$1.77Out of the Money	$1.64Out of the Money	$-0.11Out of the Money	3,009Out of the Money	1,926Out of the Money
QQQIn the Money	$142.14In the Money	$142.64In the Money	$135.70In the Money	$-14.05In the Money	3In the Money	2,413In the Money	Filter Table By Strike Price of$319.78	QQQOut of the Money	$1.69Out of the Money	$1.93Out of the Money	$1.99Out of the Money	$0.12Out of the Money	10Out of the Money	7,189Out of the Money
QQQIn the Money	$137.48In the Money	$137.97In the Money	$141.56In the Money	$0.00In the Money	---In the Money	508In the Money	Filter Table By Strike Price of$324.78	QQQOut of the Money	$1.85Out of the Money	$2.10Out of the Money	$2.32Out of the Money	$0.27Out of the Money	11Out of the Money	2,285Out of the Money
QQQIn the Money	$132.83In the Money	$133.32In the Money	$140.16In the Money	$0.00In the Money	---In the Money	1,782In the Money	Filter Table By Strike Price of$329.78	QQQOut of the Money	$2.04Out of the Money	$2.28Out of the Money	$2.16Out of the Money	$-0.13Out of the Money	25Out of the Money	1,021Out of the Money
QQQIn the Money	$128.20In the Money	$128.70In the Money	$128.81In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$334.78	QQQOut of the Money	$2.24Out of the Money	$2.49Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,311Out of the Money
QQQIn the Money	$123.60In the Money	$124.09In the Money	$126.58In the Money	$0.00In the Money	---In the Money	3,091In the Money	Filter Table By Strike Price of$339.78	QQQOut of the Money	$2.46Out of the Money	$2.72Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	5,039Out of the Money
QQQIn the Money	$119.01In the Money	$119.52In the Money	$113.57In the Money	$-6.01In the Money	26In the Money	1,202In the Money	Filter Table By Strike Price of$344.78	QQQOut of the Money	$2.71Out of the Money	$2.98Out of the Money	$2.96Out of the Money	$0.07Out of the Money	7Out of the Money	4,153Out of the Money
QQQIn the Money	$114.45In the Money	$114.96In the Money	$112.56In the Money	$-4.44In the Money	17In the Money	3,489In the Money	Filter Table By Strike Price of$349.78	QQQOut of the Money	$3.00Out of the Money	$3.27Out of the Money	$3.93Out of the Money	$0.83Out of the Money	7Out of the Money	4,377Out of the Money
QQQIn the Money	$109.92In the Money	$110.43In the Money	$114.11In the Money	$0.00In the Money	---In the Money	1,738In the Money	Filter Table By Strike Price of$354.78	QQQOut of the Money	$3.31Out of the Money	$3.57Out of the Money	$3.87Out of the Money	$0.29Out of the Money	1,501Out of the Money	3,402Out of the Money
QQQIn the Money	$105.42In the Money	$105.94In the Money	$100.47In the Money	$-12.48In the Money	2In the Money	988In the Money	Filter Table By Strike Price of$359.78	QQQOut of the Money	$3.66Out of the Money	$3.92Out of the Money	$4.31Out of the Money	$0.37Out of the Money	32Out of the Money	6,189Out of the Money
QQQIn the Money	$100.95In the Money	$101.47In the Money	$102.87In the Money	$0.00In the Money	---In the Money	1,081In the Money	Filter Table By Strike Price of$364.78	QQQOut of the Money	$4.02Out of the Money	$4.30Out of the Money	$5.00Out of the Money	$0.67Out of the Money	52Out of the Money	5,832Out of the Money
QQQIn the Money	$96.52In the Money	$97.04In the Money	$90.44In the Money	$-6.83In the Money	1In the Money	1,791In the Money	Filter Table By Strike Price of$369.78	QQQOut of the Money	$4.44Out of the Money	$4.71Out of the Money	$5.23Out of the Money	$0.53Out of the Money	46Out of the Money	5,453Out of the Money
QQQIn the Money	$92.12In the Money	$92.65In the Money	$99.32In the Money	$0.00In the Money	---In the Money	1,561In the Money	Filter Table By Strike Price of$374.78	QQQOut of the Money	$4.88Out of the Money	$5.17Out of the Money	$5.75Out of the Money	$0.67Out of the Money	53Out of the Money	14,333Out of the Money
QQQIn the Money	$87.77In the Money	$88.31In the Money	$95.09In the Money	$0.00In the Money	---In the Money	3,457In the Money	Filter Table By Strike Price of$379.78	QQQOut of the Money	$5.38Out of the Money	$5.68Out of the Money	$6.29Out of the Money	$1.39Out of the Money	21Out of the Money	10,463Out of the Money
QQQIn the Money	$83.47In the Money	$84.01In the Money	$90.09In the Money	$0.00In the Money	---In the Money	1,419In the Money	Filter Table By Strike Price of$384.78	QQQOut of the Money	$5.93Out of the Money	$6.23Out of the Money	$6.21Out of the Money	$-0.07Out of the Money	193Out of the Money	8,976Out of the Money
QQQIn the Money	$79.22In the Money	$79.76In the Money	$84.41In the Money	$0.00In the Money	---In the Money	1,663In the Money	Filter Table By Strike Price of$389.78	QQQOut of the Money	$6.52Out of the Money	$6.84Out of the Money	$7.18Out of the Money	$0.49Out of the Money	14Out of the Money	9,775Out of the Money
QQQIn the Money	$75.02In the Money	$75.57In the Money	$71.04In the Money	$-4.95In the Money	9In the Money	550In the Money	Filter Table By Strike Price of$394.78	QQQOut of the Money	$7.18Out of the Money	$7.50Out of the Money	$8.06Out of the Money	$0.53Out of the Money	323Out of the Money	11,932Out of the Money
QQQIn the Money	$70.89In the Money	$71.43In the Money	$66.00In the Money	$-13.00In the Money	21In the Money	3,202In the Money	Filter Table By Strike Price of$399.78	QQQOut of the Money	$7.90Out of the Money	$8.23Out of the Money	$8.07Out of the Money	$-0.21Out of the Money	288Out of the Money	20,627Out of the Money
QQQIn the Money	$66.82In the Money	$67.37In the Money	$61.25In the Money	$-12.50In the Money	1In the Money	1,185In the Money	Filter Table By Strike Price of$404.78	QQQOut of the Money	$8.69Out of the Money	$9.03Out of the Money	$10.15Out of the Money	$1.22Out of the Money	62Out of the Money	14,053Out of the Money
QQQIn the Money	$62.82In the Money	$63.37In the Money	$69.55In the Money	$0.00In the Money	---In the Money	2,681In the Money	Filter Table By Strike Price of$409.78	QQQOut of the Money	$9.56Out of the Money	$9.91Out of the Money	$10.33Out of the Money	$1.05Out of the Money	3Out of the Money	5,740Out of the Money
QQQIn the Money	$62.64In the Money	$63.19In the Money	$58.10In the Money	$-7.44In the Money	4In the Money	457In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$9.60Out of the Money	$9.94Out of the Money	$10.35Out of the Money	$0.21Out of the Money	2,187Out of the Money	15,276Out of the Money
QQQIn the Money	$58.90In the Money	$59.44In the Money	$57.73In the Money	$-3.35In the Money	1In the Money	1,578In the Money	Filter Table By Strike Price of$414.78	QQQOut of the Money	$10.50Out of the Money	$10.87Out of the Money	$12.11Out of the Money	$1.50Out of the Money	5Out of the Money	3,416Out of the Money
QQQIn the Money	$55.05In the Money	$55.59In the Money	$49.93In the Money	$-9.98In the Money	24In the Money	2,271In the Money	Filter Table By Strike Price of$419.78	QQQOut of the Money	$11.56Out of the Money	$11.92Out of the Money	$11.71Out of the Money	$0.05Out of the Money	101Out of the Money	2,125Out of the Money
QQQIn the Money	$54.89In the Money	$55.43In the Money	$51.27In the Money	$-4.53In the Money	4In the Money	1,171In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$11.61Out of the Money	$11.97Out of the Money	$11.80Out of the Money	$-0.30Out of the Money	32Out of the Money	9,424Out of the Money
QQQIn the Money	$51.30In the Money	$51.84In the Money	$53.42In the Money	$0.00In the Money	---In the Money	2,423In the Money	Filter Table By Strike Price of$424.78	QQQOut of the Money	$12.70Out of the Money	$13.08Out of the Money	$15.06Out of the Money	$2.33Out of the Money	3Out of the Money	8,172Out of the Money
QQQIn the Money	$47.65In the Money	$48.18In the Money	$46.73In the Money	$-2.36In the Money	2In the Money	1,792In the Money	Filter Table By Strike Price of$429.78	QQQOut of the Money	$13.96Out of the Money	$14.33Out of the Money	$13.20Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money
QQQIn the Money	$47.49In the Money	$48.02In the Money	$44.70In the Money	$-5.02In the Money	1In the Money	3,155In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$14.02Out of the Money	$14.39Out of the Money	$14.28Out of the Money	$-0.17Out of the Money	177Out of the Money	16,270Out of the Money
QQQIn the Money	$44.09In the Money	$44.63In the Money	$41.65In the Money	$-3.40In the Money	128In the Money	6,286In the Money	Filter Table By Strike Price of$434.78	QQQOut of the Money	$15.34Out of the Money	$15.71Out of the Money	$15.42Out of the Money	$0.00Out of the Money	---Out of the Money	4,259Out of the Money
QQQIn the Money	$40.65In the Money	$41.18In the Money	$39.82In the Money	$-3.57In the Money	3In the Money	3,161In the Money	Filter Table By Strike Price of$439.78	QQQOut of the Money	$16.83Out of the Money	$17.22Out of the Money	$20.00Out of the Money	$5.17Out of the Money	10Out of the Money	1,649Out of the Money
QQQIn the Money	$40.50In the Money	$40.99In the Money	$41.03In the Money	$0.12In the Money	41In the Money	4,004In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$16.90Out of the Money	$17.29Out of the Money	$17.37Out of the Money	$-0.13Out of the Money	105Out of the Money	8,694Out of the Money
QQQIn the Money	$37.33In the Money	$37.84In the Money	$36.00In the Money	$-7.42In the Money	45In the Money	7,521In the Money	Filter Table By Strike Price of$444.78	QQQOut of the Money	$18.48Out of the Money	$18.86Out of the Money	$20.39Out of the Money	$1.49Out of the Money	13Out of the Money	2,708Out of the Money
QQQIn the Money	$34.13In the Money	$34.65In the Money	$31.63In the Money	$-7.66In the Money	14In the Money	3,851In the Money	Filter Table By Strike Price of$449.78	QQQNear the Money	$20.28Near the Money	$20.66Near the Money	$22.85Near the Money	$3.08Near the Money	31Near the Money	1,024Near the Money
QQQUnderlying issue's last price	$33.99Underlying issue's last price	$34.51Underlying issue's last price	$34.10Underlying issue's last price	$-1.43Underlying issue's last price	57Underlying issue's last price	5,692Underlying issue's last price	Filter Table By Strike Price of$450.00Underlying issue's last price	QQQUnderlying issue's last price	$20.37Underlying issue's last price	$20.74Underlying issue's last price	$20.45Underlying issue's last price	$-0.74Underlying issue's last price	169Underlying issue's last price	5,881Underlying issue's last price
QQQOut of the Money	$31.06Out of the Money	$31.58Out of the Money	$31.21Out of the Money	$-0.23Out of the Money	48Out of the Money	3,658Out of the Money	Filter Table By Strike Price of$454.78	QQQIn the Money	$22.27In the Money	$22.63In the Money	$25.56In the Money	$2.83In the Money	6In the Money	3,528In the Money
QQQOut of the Money	$28.14Out of the Money	$28.65Out of the Money	$28.33Out of the Money	$-2.18Out of the Money	106Out of the Money	4,684Out of the Money	Filter Table By Strike Price of$459.78	QQQIn the Money	$24.40In the Money	$24.77In the Money	$27.77In the Money	$5.31In the Money	9In the Money	1,440In the Money
QQQOut of the Money	$28.01Out of the Money	$28.52Out of the Money	$28.90Out of the Money	$-0.15Out of the Money	4,461Out of the Money	2,721Out of the Money	Filter Table By Strike Price of$460.00	QQQIn the Money	$24.50In the Money	$24.87In the Money	$24.66In the Money	$-0.23In the Money	66In the Money	4,158In the Money
QQQOut of the Money	$25.36Out of the Money	$25.88Out of the Money	$22.90Out of the Money	$-7.02Out of the Money	33Out of the Money	969Out of the Money	Filter Table By Strike Price of$464.78	QQQIn the Money	$26.74In the Money	$27.10In the Money	$30.55In the Money	$6.92In the Money	1In the Money	680In the Money
QQQOut of the Money	$22.75Out of the Money	$23.20Out of the Money	$20.47Out of the Money	$-4.23Out of the Money	2Out of the Money	631Out of the Money	Filter Table By Strike Price of$469.78	QQQIn the Money	$29.23In the Money	$29.64In the Money	$26.62In the Money	$0.00In the Money	---In the Money	206In the Money
QQQOut of the Money	$22.64Out of the Money	$23.09Out of the Money	$23.00Out of the Money	$-1.00Out of the Money	72Out of the Money	3,452Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$29.37In the Money	$29.76In the Money	$30.55In the Money	$2.05In the Money	108In the Money	744In the Money
QQQOut of the Money	$20.29Out of the Money	$20.74Out of the Money	$20.40Out of the Money	$-1.49Out of the Money	15Out of the Money	1,467Out of the Money	Filter Table By Strike Price of$474.78	QQQIn the Money	$31.81In the Money	$32.41In the Money	$28.50In the Money	$0.00In the Money	---In the Money	152In the Money
QQQOut of the Money	$18.00Out of the Money	$18.44Out of the Money	$18.50Out of the Money	$-1.13Out of the Money	8Out of the Money	3,423Out of the Money	Filter Table By Strike Price of$479.78	QQQIn the Money	$34.81In the Money	$35.41In the Money	$32.50In the Money	$0.00In the Money	---In the Money	148In the Money
QQQOut of the Money	$17.90Out of the Money	$18.34Out of the Money	$16.79Out of the Money	$-2.79Out of the Money	33Out of the Money	1,957Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$34.94In the Money	$35.55In the Money	$40.77In the Money	$5.32In the Money	60In the Money	384In the Money
QQQOut of the Money	$15.88Out of the Money	$16.26Out of the Money	$13.78Out of the Money	$-6.18Out of the Money	56Out of the Money	6,890Out of the Money	Filter Table By Strike Price of$484.78	QQQIn the Money	$38.06In the Money	$38.67In the Money	$33.60In the Money	$0.00In the Money	---In the Money	114In the Money
QQQOut of the Money	$13.94Out of the Money	$14.29Out of the Money	$12.57Out of the Money	$-5.19Out of the Money	7Out of the Money	799Out of the Money	Filter Table By Strike Price of$489.78	QQQIn the Money	$41.58In the Money	$42.18In the Money	$41.55In the Money	$0.00In the Money	---In the Money	8In the Money
QQQOut of the Money	$13.86Out of the Money	$14.29Out of the Money	$13.95Out of the Money	$-1.62Out of the Money	220Out of the Money	9,460Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$41.74In the Money	$42.34In the Money	$46.75In the Money	$4.65In the Money	50In the Money	366In the Money
QQQOut of the Money	$12.17Out of the Money	$12.59Out of the Money	$15.54Out of the Money	$0.00Out of the Money	---Out of the Money	3,298Out of the Money	Filter Table By Strike Price of$494.78	QQQIn the Money	$45.38In the Money	$45.96In the Money	$45.12In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	$10.57Out of the Money	$10.92Out of the Money	$9.40Out of the Money	$-2.72Out of the Money	3Out of the Money	3,121Out of the Money	Filter Table By Strike Price of$499.78	QQQIn the Money	$49.44In the Money	$50.00In the Money	$44.59In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$10.51Out of the Money	$10.85Out of the Money	$10.08Out of the Money	$-1.42Out of the Money	4,053Out of the Money	33,629Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$49.63In the Money	$50.18In the Money	$49.05In the Money	$-1.45In the Money	82In the Money	187In the Money
QQQOut of the Money	$9.14Out of the Money	$9.47Out of the Money	$9.42Out of the Money	$-2.33Out of the Money	4Out of the Money	6,544Out of the Money	Filter Table By Strike Price of$504.78	QQQIn the Money	$53.78In the Money	$54.29In the Money	$48.81In the Money	$0.00In the Money	---In the Money	6In the Money
QQQOut of the Money	$7.87Out of the Money	$8.20Out of the Money	$7.98Out of the Money	$-1.07Out of the Money	101Out of the Money	3,714Out of the Money	Filter Table By Strike Price of$509.78	QQQIn the Money	$58.43In the Money	$58.84In the Money	$59.25In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	$6.75Out of the Money	$7.07Out of the Money	$6.60Out of the Money	$-1.35Out of the Money	1Out of the Money	1,437Out of the Money	Filter Table By Strike Price of$514.78	QQQIn the Money	$63.40In the Money	$63.75In the Money	$63.03In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$5.77Out of the Money	$6.08Out of the Money	$5.10Out of the Money	$-2.71Out of the Money	1Out of the Money	1,623Out of the Money	Filter Table By Strike Price of$519.78	QQQIn the Money	$68.39In the Money	$68.77In the Money	$66.96In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	$4.94Out of the Money	$5.22Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,653Out of the Money	Filter Table By Strike Price of$524.78	QQQIn the Money	$73.38In the Money	$73.76In the Money	$85.85In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$4.18Out of the Money	$4.48Out of the Money	$3.89Out of the Money	$-2.10Out of the Money	10Out of the Money	2,617Out of the Money	Filter Table By Strike Price of$529.78	QQQIn the Money	$78.38In the Money	$78.77In the Money	$89.54In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$3.54Out of the Money	$3.82Out of the Money	$3.17Out of the Money	$-1.70Out of the Money	14Out of the Money	284Out of the Money	Filter Table By Strike Price of$534.78	QQQIn the Money	$83.38In the Money	$83.78In the Money	$111.75In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$3.03Out of the Money	$3.28Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$539.78	QQQIn the Money	$88.38In the Money	$88.76In the Money	$98.80In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$2.53Out of the Money	$2.86Out of the Money	$3.82Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money	Filter Table By Strike Price of$544.78	QQQIn the Money	$93.38In the Money	$93.76In the Money	$131.37In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$2.15Out of the Money	$2.45Out of the Money	$1.97Out of the Money	$-1.42Out of the Money	3Out of the Money	1,753Out of the Money	Filter Table By Strike Price of$549.78	QQQIn the Money	$98.38In the Money	$98.78In the Money	$122.53In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.81Out of the Money	$2.08Out of the Money	$1.76Out of the Money	$-0.84Out of the Money	45Out of the Money	353Out of the Money	Filter Table By Strike Price of$554.78	QQQIn the Money	$103.37In the Money	$103.78In the Money	$104.16In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.52Out of the Money	$1.80Out of the Money	$1.50Out of the Money	$-0.36Out of the Money	1Out of the Money	419Out of the Money	Filter Table By Strike Price of$559.78	QQQIn the Money	$108.37In the Money	$108.77In the Money	$115.35In the Money	$6.21In the Money	1In the Money	1In the Money
QQQOut of the Money	$1.27Out of the Money	$1.55Out of the Money	$1.21Out of the Money	$-0.68Out of the Money	4Out of the Money	539Out of the Money	Filter Table By Strike Price of$564.78	QQQIn the Money	$113.37In the Money	$113.78In the Money	$159.79In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.06Out of the Money	$1.34Out of the Money	$1.08Out of the Money	$-0.73Out of the Money	1Out of the Money	379Out of the Money	Filter Table By Strike Price of$569.78	QQQIn the Money	$118.37In the Money	$118.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$-0.45Out of the Money	4Out of the Money	641Out of the Money	Filter Table By Strike Price of$574.78	QQQIn the Money	$123.37In the Money	$123.79In the Money	$150.77In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.74Out of the Money	$1.02Out of the Money	$0.82Out of the Money	$-0.45Out of the Money	2Out of the Money	664Out of the Money	Filter Table By Strike Price of$579.78	QQQIn the Money	$128.37In the Money	$128.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.61Out of the Money	$0.89Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$584.78	QQQIn the Money	$133.37In the Money	$133.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.51Out of the Money	$0.78Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$589.78	QQQIn the Money	$138.38In the Money	$138.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.41Out of the Money	$0.69Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$594.78	QQQIn the Money	$143.37In the Money	$143.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.34Out of the Money	$0.62Out of the Money	$0.47Out of the Money	$-0.22Out of the Money	3Out of the Money	5,684Out of the Money	Filter Table By Strike Price of$599.78	QQQIn the Money	$148.37In the Money	$148.79In the Money	$172.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.27Out of the Money	$0.56Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$604.78	QQQIn the Money	$153.37In the Money	$153.79In the Money	$199.70In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.22Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$609.78	QQQIn the Money	$158.37In the Money	$158.79In the Money	$164.02In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.16Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$615.00	QQQIn the Money	$163.58In the Money	$164.01In the Money	$164.05In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.12Out of the Money	$0.42Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$620.00	QQQIn the Money	$168.58In the Money	$169.01In the Money	$169.07In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.09Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$625.00	QQQIn the Money	$173.58In the Money	$174.01In the Money	$169.42In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.08Out of the Money	$0.36Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	2Out of the Money	249Out of the Money	Filter Table By Strike Price of$630.00	QQQIn the Money	$178.58In the Money	$179.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.34Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$635.00	QQQIn the Money	$183.58In the Money	$184.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$640.00	QQQIn the Money	$188.58In the Money	$189.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$645.00	QQQIn the Money	$193.58In the Money	$194.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$650.00	QQQIn the Money	$198.58In the Money	$199.02In the Money	$226.63In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	4Out of the Money	69Out of the Money	Filter Table By Strike Price of$655.00	QQQIn the Money	$203.59In the Money	$204.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$660.00	QQQIn the Money	$208.59In the Money	$209.02In the Money	$201.05In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$665.00	QQQIn the Money	$213.58In the Money	$214.02In the Money	$206.07In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	100Out of the Money	232Out of the Money	Filter Table By Strike Price of$670.00	QQQIn the Money	$218.59In the Money	$219.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	QQQIn the Money	$223.58In the Money	$224.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$680.00	QQQIn the Money	$228.58In the Money	$229.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)