ETFs Profile Options

LAST PRICE
479.11
TODAY'S CHANGE (%)
Trending Down-2.50 (-0.52%)

Bid / Lots
479.54/ 4
Ask / Lots
479.70/ 3
Open / Previous Close
482.41 / 481.61
Day Range
Low 478.46
High 487.20
52 Week Range
Low 342.35
High 487.20
Volume
34,881,581
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2295 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.472

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$352.49In the Money	$353.13In the Money	$353.50In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$129.78	QQQOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	107Out of the Money	3,720Out of the Money
QQQIn the Money	$347.63In the Money	$348.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$134.78	QQQOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	303Out of the Money
QQQIn the Money	$342.77In the Money	$343.41In the Money	$290.00In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$139.78	QQQOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
QQQIn the Money	$337.91In the Money	$338.55In the Money	$303.73In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$144.78	QQQOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
QQQIn the Money	$333.05In the Money	$333.69In the Money	$333.70In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$149.78	QQQOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,090Out of the Money
QQQIn the Money	$328.19In the Money	$328.83In the Money	$287.34In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$154.78	QQQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,684Out of the Money
QQQIn the Money	$323.33In the Money	$323.97In the Money	$297.79In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$159.78	QQQOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,584Out of the Money
QQQIn the Money	$318.48In the Money	$319.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$164.78	QQQOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,403Out of the Money
QQQIn the Money	$313.63In the Money	$314.26In the Money	$307.73In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$169.78	QQQOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,960Out of the Money
QQQIn the Money	$308.78In the Money	$309.42In the Money	$274.54In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$174.78	QQQOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	828Out of the Money
QQQIn the Money	$303.94In the Money	$304.57In the Money	$283.60In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$179.78	QQQOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	701Out of the Money
QQQIn the Money	$299.10In the Money	$299.74In the Money	$238.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$184.78	QQQOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
QQQIn the Money	$294.27In the Money	$294.90In the Money	$257.64In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$189.78	QQQOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
QQQIn the Money	$289.43In the Money	$290.05In the Money	$272.70In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$194.78	QQQOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
QQQIn the Money	$284.60In the Money	$285.22In the Money	$290.23In the Money	$4.83In the Money	1In the Money	513In the Money	Filter Table By Strike Price of$199.78	QQQOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,065Out of the Money
QQQIn the Money	$279.76In the Money	$280.39In the Money	$279.36In the Money	$0.00In the Money	---In the Money	479In the Money	Filter Table By Strike Price of$204.78	QQQOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	10Out of the Money	1,372Out of the Money
QQQIn the Money	$274.93In the Money	$275.55In the Money	$281.43In the Money	$32.23In the Money	22In the Money	54In the Money	Filter Table By Strike Price of$209.78	QQQOut of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,464Out of the Money
QQQIn the Money	$270.10In the Money	$270.72In the Money	$232.50In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$214.78	QQQOut of the Money	$0.13Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,285Out of the Money
QQQIn the Money	$265.26In the Money	$265.89In the Money	$205.28In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$219.78	QQQOut of the Money	$0.11Out of the Money	$0.31Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	9,655Out of the Money
QQQIn the Money	$260.43In the Money	$261.06In the Money	$255.23In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$224.78	QQQOut of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,214Out of the Money
QQQIn the Money	$255.61In the Money	$256.23In the Money	$257.87In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$229.78	QQQOut of the Money	$0.15Out of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,428Out of the Money
QQQIn the Money	$250.78In the Money	$251.40In the Money	$248.71In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$234.78	QQQOut of the Money	$0.17Out of the Money	$0.37Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
QQQIn the Money	$245.96In the Money	$246.58In the Money	$214.80In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$239.78	QQQOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,675Out of the Money
QQQIn the Money	$241.14In the Money	$241.76In the Money	$188.98In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$244.78	QQQOut of the Money	$0.23Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
QQQIn the Money	$236.32In the Money	$236.93In the Money	$234.74In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$249.78	QQQOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.04Out of the Money	51Out of the Money	4,214Out of the Money
QQQIn the Money	$231.50In the Money	$232.12In the Money	$183.34In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$254.78	QQQOut of the Money	$0.29Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.06Out of the Money	1Out of the Money	5,856Out of the Money
QQQIn the Money	$226.69In the Money	$227.30In the Money	$201.00In the Money	$0.00In the Money	---In the Money	1,129In the Money	Filter Table By Strike Price of$259.78	QQQOut of the Money	$0.32Out of the Money	$0.50Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	3,197Out of the Money
QQQIn the Money	$221.88In the Money	$222.49In the Money	$220.10In the Money	$0.00In the Money	---In the Money	684In the Money	Filter Table By Strike Price of$264.78	QQQOut of the Money	$0.36Out of the Money	$0.47Out of the Money	$0.42Out of the Money	$-0.20Out of the Money	4Out of the Money	3,211Out of the Money
QQQIn the Money	$217.07In the Money	$217.67In the Money	$218.22In the Money	$-3.86In the Money	1In the Money	1,601In the Money	Filter Table By Strike Price of$269.78	QQQOut of the Money	$0.40Out of the Money	$0.58Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	7,773Out of the Money
QQQIn the Money	$212.26In the Money	$212.88In the Money	$180.33In the Money	$0.00In the Money	---In the Money	378In the Money	Filter Table By Strike Price of$274.78	QQQOut of the Money	$0.44Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$-0.06Out of the Money	30Out of the Money	510Out of the Money
QQQIn the Money	$207.46In the Money	$208.07In the Money	$205.60In the Money	$0.00In the Money	---In the Money	1,523In the Money	Filter Table By Strike Price of$279.78	QQQOut of the Money	$0.49Out of the Money	$0.64Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	4,019Out of the Money
QQQIn the Money	$202.67In the Money	$203.28In the Money	$204.27In the Money	$6.51In the Money	1In the Money	2,731In the Money	Filter Table By Strike Price of$284.78	QQQOut of the Money	$0.54Out of the Money	$0.64Out of the Money	$0.64Out of the Money	$-0.06Out of the Money	4Out of the Money	16,219Out of the Money
QQQIn the Money	$197.88In the Money	$198.48In the Money	$198.71In the Money	$0.00In the Money	---In the Money	1,093In the Money	Filter Table By Strike Price of$289.78	QQQOut of the Money	$0.60Out of the Money	$0.78Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	2,597Out of the Money
QQQIn the Money	$193.09In the Money	$193.70In the Money	$198.89In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$294.78	QQQOut of the Money	$0.72Out of the Money	$0.84Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	2,738Out of the Money
QQQIn the Money	$188.31In the Money	$188.91In the Money	$194.00In the Money	$2.87In the Money	2In the Money	4,893In the Money	Filter Table By Strike Price of$299.78	QQQOut of the Money	$0.78Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$-0.08Out of the Money	1Out of the Money	14,119Out of the Money
QQQIn the Money	$183.53In the Money	$184.14In the Money	$185.25In the Money	$0.00In the Money	---In the Money	877In the Money	Filter Table By Strike Price of$304.78	QQQOut of the Money	$0.85Out of the Money	$0.92Out of the Money	$0.83Out of the Money	$-0.09Out of the Money	2Out of the Money	3,525Out of the Money
QQQIn the Money	$178.76In the Money	$179.37In the Money	$185.34In the Money	$3.99In the Money	22In the Money	1,240In the Money	Filter Table By Strike Price of$309.78	QQQOut of the Money	$0.93Out of the Money	$1.06Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	3,980Out of the Money
QQQIn the Money	$174.00In the Money	$174.60In the Money	$176.45In the Money	$0.00In the Money	---In the Money	2,978In the Money	Filter Table By Strike Price of$314.78	QQQOut of the Money	$1.01Out of the Money	$1.08Out of the Money	$1.05Out of the Money	$-0.08Out of the Money	52Out of the Money	4,350Out of the Money
QQQIn the Money	$169.25In the Money	$169.85In the Money	$167.89In the Money	$0.00In the Money	---In the Money	2,868In the Money	Filter Table By Strike Price of$319.78	QQQOut of the Money	$1.10Out of the Money	$1.18Out of the Money	$1.09Out of the Money	$-0.10Out of the Money	61Out of the Money	7,355Out of the Money
QQQIn the Money	$164.50In the Money	$165.10In the Money	$166.38In the Money	$3.14In the Money	5In the Money	525In the Money	Filter Table By Strike Price of$324.78	QQQOut of the Money	$1.19Out of the Money	$1.28Out of the Money	$1.22Out of the Money	$-0.06Out of the Money	10Out of the Money	2,289Out of the Money
QQQIn the Money	$159.77In the Money	$160.36In the Money	$159.00In the Money	$0.00In the Money	---In the Money	1,801In the Money	Filter Table By Strike Price of$329.78	QQQOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.36Out of the Money	$-0.24Out of the Money	207Out of the Money	1,301Out of the Money
QQQIn the Money	$155.04In the Money	$155.64In the Money	$158.90In the Money	$-1.27In the Money	1In the Money	268In the Money	Filter Table By Strike Price of$334.78	QQQOut of the Money	$1.40Out of the Money	$1.58Out of the Money	$1.44Out of the Money	$-0.13Out of the Money	2Out of the Money	2,295Out of the Money
QQQIn the Money	$150.33In the Money	$150.92In the Money	$147.00In the Money	$0.00In the Money	---In the Money	3,095In the Money	Filter Table By Strike Price of$339.78	QQQOut of the Money	$1.58Out of the Money	$1.65Out of the Money	$1.60Out of the Money	$-0.05Out of the Money	213Out of the Money	5,106Out of the Money
QQQIn the Money	$145.63In the Money	$146.22In the Money	$148.15In the Money	$3.57In the Money	2In the Money	1,177In the Money	Filter Table By Strike Price of$344.78	QQQOut of the Money	$1.72Out of the Money	$1.87Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	4,002Out of the Money
QQQIn the Money	$140.94In the Money	$141.53In the Money	$143.00In the Money	$1.40In the Money	3In the Money	3,509In the Money	Filter Table By Strike Price of$349.78	QQQOut of the Money	$1.89Out of the Money	$1.96Out of the Money	$1.92Out of the Money	$-0.03Out of the Money	604Out of the Money	4,305Out of the Money
QQQIn the Money	$136.27In the Money	$136.86In the Money	$137.69In the Money	$1.42In the Money	12In the Money	1,740In the Money	Filter Table By Strike Price of$354.78	QQQOut of the Money	$2.05Out of the Money	$2.22Out of the Money	$2.06Out of the Money	$-0.06Out of the Money	56Out of the Money	4,858Out of the Money
QQQIn the Money	$131.62In the Money	$132.22In the Money	$137.40In the Money	$7.27In the Money	1In the Money	1,000In the Money	Filter Table By Strike Price of$359.78	QQQOut of the Money	$2.25Out of the Money	$2.42Out of the Money	$2.20Out of the Money	$-0.09Out of the Money	12Out of the Money	6,143Out of the Money
QQQIn the Money	$126.99In the Money	$127.58In the Money	$125.51In the Money	$0.00In the Money	---In the Money	1,067In the Money	Filter Table By Strike Price of$364.78	QQQOut of the Money	$2.47Out of the Money	$2.57Out of the Money	$2.38Out of the Money	$-0.07Out of the Money	17Out of the Money	5,821Out of the Money
QQQIn the Money	$122.38In the Money	$122.96In the Money	$125.05In the Money	$0.00In the Money	---In the Money	1,816In the Money	Filter Table By Strike Price of$369.78	QQQOut of the Money	$2.71Out of the Money	$2.81Out of the Money	$2.52Out of the Money	$-0.18Out of the Money	1Out of the Money	5,480Out of the Money
QQQIn the Money	$117.79In the Money	$118.38In the Money	$119.55In the Money	$2.85In the Money	2In the Money	1,303In the Money	Filter Table By Strike Price of$374.78	QQQOut of the Money	$2.94Out of the Money	$3.16Out of the Money	$2.93Out of the Money	$-0.23Out of the Money	13Out of the Money	14,443Out of the Money
QQQIn the Money	$113.22In the Money	$113.81In the Money	$116.99In the Money	$2.99In the Money	10In the Money	3,481In the Money	Filter Table By Strike Price of$379.78	QQQOut of the Money	$3.27Out of the Money	$3.45Out of the Money	$3.25Out of the Money	$-0.01Out of the Money	3Out of the Money	10,439Out of the Money
QQQIn the Money	$108.69In the Money	$109.28In the Money	$110.32In the Money	$1.70In the Money	2In the Money	1,662In the Money	Filter Table By Strike Price of$384.78	QQQOut of the Money	$3.55Out of the Money	$3.78Out of the Money	$3.27Out of the Money	$-0.54Out of the Money	2Out of the Money	8,952Out of the Money
QQQIn the Money	$104.19In the Money	$104.77In the Money	$106.34In the Money	$0.60In the Money	3In the Money	1,632In the Money	Filter Table By Strike Price of$389.78	QQQOut of the Money	$3.94Out of the Money	$4.05Out of the Money	$3.97Out of the Money	$-0.06Out of the Money	47Out of the Money	9,689Out of the Money
QQQIn the Money	$99.72In the Money	$100.30In the Money	$100.35In the Money	$0.00In the Money	---In the Money	943In the Money	Filter Table By Strike Price of$394.78	QQQOut of the Money	$4.33Out of the Money	$4.53Out of the Money	$3.98Out of the Money	$-0.51Out of the Money	10Out of the Money	11,866Out of the Money
QQQIn the Money	$95.28In the Money	$95.86In the Money	$96.75In the Money	$4.93In the Money	1In the Money	3,302In the Money	Filter Table By Strike Price of$399.78	QQQOut of the Money	$4.71Out of the Money	$4.96Out of the Money	$4.76Out of the Money	$0.06Out of the Money	149Out of the Money	23,910Out of the Money
QQQIn the Money	$90.89In the Money	$91.47In the Money	$91.80In the Money	$0.45In the Money	4In the Money	2,120In the Money	Filter Table By Strike Price of$404.78	QQQOut of the Money	$5.17Out of the Money	$5.43Out of the Money	$5.10Out of the Money	$-0.35Out of the Money	48Out of the Money	14,132Out of the Money
QQQIn the Money	$86.54In the Money	$87.12In the Money	$92.20In the Money	$5.14In the Money	1In the Money	2,672In the Money	Filter Table By Strike Price of$409.78	QQQOut of the Money	$5.68Out of the Money	$5.95Out of the Money	$5.63Out of the Money	$-0.03Out of the Money	1,998Out of the Money	6,007Out of the Money
QQQIn the Money	$86.35In the Money	$86.92In the Money	$86.80In the Money	$0.30In the Money	2In the Money	522In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$5.71Out of the Money	$5.98Out of the Money	$5.71Out of the Money	$0.01Out of the Money	80Out of the Money	16,790Out of the Money
QQQIn the Money	$82.24In the Money	$82.81In the Money	$83.20In the Money	$0.00In the Money	---In the Money	1,641In the Money	Filter Table By Strike Price of$414.78	QQQOut of the Money	$6.25Out of the Money	$6.46Out of the Money	$5.76Out of the Money	$-0.43Out of the Money	13Out of the Money	4,079Out of the Money
QQQIn the Money	$77.99In the Money	$78.56In the Money	$80.12In the Money	$-0.57In the Money	4In the Money	2,177In the Money	Filter Table By Strike Price of$419.78	QQQOut of the Money	$6.86Out of the Money	$7.15Out of the Money	$6.30Out of the Money	$-0.52Out of the Money	2Out of the Money	2,433Out of the Money
QQQIn the Money	$77.80In the Money	$78.37In the Money	$82.08In the Money	$2.08In the Money	12In the Money	1,313In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$6.89Out of the Money	$7.18Out of the Money	$7.14Out of the Money	$0.25Out of the Money	42Out of the Money	10,376Out of the Money
QQQIn the Money	$73.80In the Money	$74.36In the Money	$75.47In the Money	$0.00In the Money	---In the Money	2,495In the Money	Filter Table By Strike Price of$424.78	QQQOut of the Money	$7.64Out of the Money	$7.77Out of the Money	$7.55Out of the Money	$0.06Out of the Money	1Out of the Money	8,795Out of the Money
QQQIn the Money	$69.67In the Money	$70.23In the Money	$70.94In the Money	$0.90In the Money	2In the Money	1,779In the Money	Filter Table By Strike Price of$429.78	QQQOut of the Money	$8.29Out of the Money	$8.59Out of the Money	$7.67Out of the Money	$-1.61Out of the Money	3Out of the Money	849Out of the Money
QQQIn the Money	$69.49In the Money	$70.05In the Money	$70.81In the Money	$-1.07In the Money	1In the Money	3,276In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$8.32Out of the Money	$8.56Out of the Money	$8.23Out of the Money	$0.02Out of the Money	3,043Out of the Money	19,421Out of the Money
QQQIn the Money	$65.61In the Money	$66.16In the Money	$71.62In the Money	$4.57In the Money	1In the Money	6,204In the Money	Filter Table By Strike Price of$434.78	QQQOut of the Money	$9.21Out of the Money	$9.34Out of the Money	$8.20Out of the Money	$-0.78Out of the Money	3Out of the Money	4,195Out of the Money
QQQIn the Money	$61.64In the Money	$62.12In the Money	$62.88In the Money	$1.13In the Money	2In the Money	3,152In the Money	Filter Table By Strike Price of$439.78	QQQOut of the Money	$10.01Out of the Money	$10.33Out of the Money	$9.24Out of the Money	$-1.31Out of the Money	6Out of the Money	1,733Out of the Money
QQQIn the Money	$61.45In the Money	$61.97In the Money	$61.81In the Money	$-1.08In the Money	13In the Money	3,935In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$10.05Out of the Money	$10.37Out of the Money	$10.18Out of the Money	$0.33Out of the Money	59Out of the Money	7,920Out of the Money
QQQIn the Money	$57.72In the Money	$58.23In the Money	$59.45In the Money	$0.95In the Money	15In the Money	7,772In the Money	Filter Table By Strike Price of$444.78	QQQOut of the Money	$11.00Out of the Money	$11.32Out of the Money	$10.87Out of the Money	$-0.54Out of the Money	8Out of the Money	4,332Out of the Money
QQQIn the Money	$53.89In the Money	$54.33In the Money	$55.17In the Money	$-0.87In the Money	3In the Money	3,995In the Money	Filter Table By Strike Price of$449.78	QQQOut of the Money	$12.08Out of the Money	$12.42Out of the Money	$12.20Out of the Money	$0.56Out of the Money	11Out of the Money	1,050Out of the Money
QQQIn the Money	$53.72In the Money	$54.26In the Money	$53.66In the Money	$-1.59In the Money	10In the Money	5,184In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$12.13Out of the Money	$12.47Out of the Money	$12.38Out of the Money	$0.47Out of the Money	255Out of the Money	10,408Out of the Money
QQQIn the Money	$50.17In the Money	$50.60In the Money	$52.92In the Money	$1.27In the Money	3In the Money	3,999In the Money	Filter Table By Strike Price of$454.78	QQQOut of the Money	$13.37Out of the Money	$13.51Out of the Money	$12.60Out of the Money	$-0.36Out of the Money	30Out of the Money	3,406Out of the Money
QQQIn the Money	$46.55In the Money	$46.97In the Money	$47.72In the Money	$0.51In the Money	2In the Money	4,571In the Money	Filter Table By Strike Price of$459.78	QQQOut of the Money	$14.63Out of the Money	$14.93Out of the Money	$13.58Out of the Money	$-0.60Out of the Money	50Out of the Money	2,279Out of the Money
QQQIn the Money	$46.40In the Money	$46.82In the Money	$46.50In the Money	$-1.50In the Money	42In the Money	5,038In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$14.63Out of the Money	$14.99Out of the Money	$14.87Out of the Money	$0.49Out of the Money	62Out of the Money	6,558Out of the Money
QQQIn the Money	$43.04In the Money	$43.45In the Money	$45.26In the Money	$-0.34In the Money	19In the Money	1,088In the Money	Filter Table By Strike Price of$464.78	QQQOut of the Money	$16.00Out of the Money	$16.36Out of the Money	$16.25Out of the Money	$0.77Out of the Money	3Out of the Money	795Out of the Money
QQQIn the Money	$39.64In the Money	$40.05In the Money	$40.79In the Money	$-0.38In the Money	1In the Money	718In the Money	Filter Table By Strike Price of$469.78	QQQOut of the Money	$17.62Out of the Money	$17.93Out of the Money	$17.59Out of the Money	$0.24Out of the Money	3Out of the Money	249Out of the Money
QQQIn the Money	$39.50In the Money	$39.90In the Money	$40.67In the Money	$-1.40In the Money	15In the Money	3,990In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$17.69Out of the Money	$17.90Out of the Money	$17.68Out of the Money	$0.38Out of the Money	356Out of the Money	843Out of the Money
QQQUnderlying issue's last price	$36.37Underlying issue's last price	$36.77Underlying issue's last price	$37.81Underlying issue's last price	$-0.15Underlying issue's last price	3Underlying issue's last price	1,530Underlying issue's last price	Filter Table By Strike Price of$474.78Underlying issue's last price	QQQUnderlying issue's last price	$19.34Underlying issue's last price	$19.65Underlying issue's last price	$19.71Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	603Underlying issue's last price
QQQNear the Money	$33.23Near the Money	$33.63Near the Money	$34.16Near the Money	$-0.34Near the Money	5Near the Money	3,803Near the Money	Filter Table By Strike Price of$479.78	QQQIn the Money	$21.19In the Money	$21.53In the Money	$20.01In the Money	$-0.41In the Money	44In the Money	519In the Money
QQQNear the Money	$33.10Near the Money	$33.49Near the Money	$33.38Near the Money	$-1.13Near the Money	155Near the Money	3,041Near the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$21.30In the Money	$21.62In the Money	$21.41In the Money	$0.59In the Money	37In the Money	1,447In the Money
QQQOut of the Money	$30.24Out of the Money	$30.62Out of the Money	$32.69Out of the Money	$1.43Out of the Money	22Out of the Money	7,299Out of the Money	Filter Table By Strike Price of$484.78	QQQIn the Money	$23.24In the Money	$23.57In the Money	$21.68In the Money	$-1.08In the Money	320In the Money	382In the Money
QQQOut of the Money	$27.40Out of the Money	$27.67Out of the Money	$29.65Out of the Money	$1.64Out of the Money	2Out of the Money	1,065Out of the Money	Filter Table By Strike Price of$489.78	QQQIn the Money	$25.44In the Money	$25.66In the Money	$25.76In the Money	$0.00In the Money	---In the Money	35In the Money
QQQOut of the Money	$27.28Out of the Money	$27.56Out of the Money	$27.50Out of the Money	$-1.09Out of the Money	19Out of the Money	9,377Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$25.54In the Money	$25.76In the Money	$25.34In the Money	$0.54In the Money	46In the Money	481In the Money
QQQOut of the Money	$24.71Out of the Money	$24.99Out of the Money	$25.65Out of the Money	$-0.42Out of the Money	6Out of the Money	3,819Out of the Money	Filter Table By Strike Price of$494.78	QQQIn the Money	$27.83In the Money	$28.22In the Money	$25.10In the Money	$-3.02In the Money	12In the Money	112In the Money
QQQOut of the Money	$22.18Out of the Money	$22.45Out of the Money	$23.06Out of the Money	$0.56Out of the Money	3Out of the Money	3,471Out of the Money	Filter Table By Strike Price of$499.78	QQQIn the Money	$30.36In the Money	$30.85In the Money	$28.72In the Money	$-0.57In the Money	2In the Money	5In the Money
QQQOut of the Money	$22.07Out of the Money	$22.35Out of the Money	$22.32Out of the Money	$-1.15Out of the Money	152Out of the Money	34,405Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$30.48In the Money	$30.97In the Money	$29.41In the Money	$-0.84In the Money	4In the Money	1,723In the Money
QQQOut of the Money	$19.81Out of the Money	$20.08Out of the Money	$21.33Out of the Money	$0.87Out of the Money	6Out of the Money	6,973Out of the Money	Filter Table By Strike Price of$504.78	QQQIn the Money	$33.18In the Money	$33.68In the Money	$33.16In the Money	$0.39In the Money	18In the Money	323In the Money
QQQOut of the Money	$17.63Out of the Money	$17.88Out of the Money	$21.09Out of the Money	$2.19Out of the Money	5Out of the Money	4,537Out of the Money	Filter Table By Strike Price of$509.78	QQQIn the Money	$36.23In the Money	$36.75In the Money	$32.99In the Money	$-4.10In the Money	1In the Money	20In the Money
QQQOut of the Money	$15.60Out of the Money	$15.86Out of the Money	$16.13Out of the Money	$-0.74Out of the Money	36Out of the Money	1,950Out of the Money	Filter Table By Strike Price of$514.78	QQQIn the Money	$39.52In the Money	$40.05In the Money	$35.93In the Money	$-1.71In the Money	1In the Money	21In the Money
QQQOut of the Money	$13.74Out of the Money	$14.00Out of the Money	$13.73Out of the Money	$-0.87Out of the Money	131Out of the Money	2,879Out of the Money	Filter Table By Strike Price of$519.78	QQQIn the Money	$43.05In the Money	$43.60In the Money	$38.43In the Money	$-2.94In the Money	2In the Money	4In the Money
QQQOut of the Money	$12.06Out of the Money	$12.32Out of the Money	$12.13Out of the Money	$-0.70Out of the Money	9Out of the Money	3,984Out of the Money	Filter Table By Strike Price of$524.78	QQQIn the Money	$46.85In the Money	$47.42In the Money	$45.00In the Money	$-0.50In the Money	4In the Money	1In the Money
QQQOut of the Money	$10.54Out of the Money	$10.80Out of the Money	$11.34Out of the Money	$0.04Out of the Money	5Out of the Money	2,687Out of the Money	Filter Table By Strike Price of$529.78	QQQIn the Money	$50.91In the Money	$51.48In the Money	$51.10In the Money	$0.00In the Money	---In the Money	22In the Money
QQQOut of the Money	$9.18Out of the Money	$9.43Out of the Money	$11.53Out of the Money	$1.61Out of the Money	45Out of the Money	1,431Out of the Money	Filter Table By Strike Price of$534.78	QQQIn the Money	$55.25In the Money	$55.82In the Money	$55.41In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$7.97Out of the Money	$8.21Out of the Money	$8.45Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money	Filter Table By Strike Price of$539.78	QQQIn the Money	$59.90In the Money	$60.46In the Money	$58.63In the Money	$-3.75In the Money	6In the Money	54In the Money
QQQOut of the Money	$6.89Out of the Money	$7.14Out of the Money	$8.09Out of the Money	$0.37Out of the Money	4Out of the Money	617Out of the Money	Filter Table By Strike Price of$544.78	QQQIn the Money	$64.84In the Money	$65.41In the Money	$63.40In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$5.95Out of the Money	$6.19Out of the Money	$6.66Out of the Money	$0.00Out of the Money	---Out of the Money	2,438Out of the Money	Filter Table By Strike Price of$549.78	QQQIn the Money	$69.84In the Money	$70.42In the Money	$122.53In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$5.12Out of the Money	$5.36Out of the Money	$5.20Out of the Money	$-0.55Out of the Money	10Out of the Money	401Out of the Money	Filter Table By Strike Price of$554.78	QQQIn the Money	$74.84In the Money	$75.41In the Money	$104.16In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$4.41Out of the Money	$4.63Out of the Money	$4.72Out of the Money	$-0.32Out of the Money	15Out of the Money	708Out of the Money	Filter Table By Strike Price of$559.78	QQQIn the Money	$79.84In the Money	$80.41In the Money	$79.06In the Money	$0.67In the Money	4In the Money	10In the Money
QQQOut of the Money	$3.79Out of the Money	$3.99Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	768Out of the Money	Filter Table By Strike Price of$564.78	QQQIn the Money	$84.84In the Money	$85.41In the Money	$101.24In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$3.25Out of the Money	$3.44Out of the Money	$4.27Out of the Money	$0.74Out of the Money	10Out of the Money	770Out of the Money	Filter Table By Strike Price of$569.78	QQQIn the Money	$89.84In the Money	$90.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$2.79Out of the Money	$2.97Out of the Money	$3.57Out of the Money	$0.52Out of the Money	4Out of the Money	827Out of the Money	Filter Table By Strike Price of$574.78	QQQIn the Money	$94.84In the Money	$95.42In the Money	$150.77In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$2.34Out of the Money	$2.58Out of the Money	$2.80Out of the Money	$-0.05Out of the Money	1Out of the Money	706Out of the Money	Filter Table By Strike Price of$579.78	QQQIn the Money	$99.84In the Money	$100.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$2.00Out of the Money	$2.23Out of the Money	$2.21Out of the Money	$-0.06Out of the Money	2Out of the Money	547Out of the Money	Filter Table By Strike Price of$584.78	QQQIn the Money	$104.84In the Money	$105.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.70Out of the Money	$1.93Out of the Money	$1.94Out of the Money	$-0.08Out of the Money	1Out of the Money	271Out of the Money	Filter Table By Strike Price of$589.78	QQQIn the Money	$109.84In the Money	$110.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.44Out of the Money	$1.67Out of the Money	$2.02Out of the Money	$0.28Out of the Money	3Out of the Money	87Out of the Money	Filter Table By Strike Price of$594.78	QQQIn the Money	$114.84In the Money	$115.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.23Out of the Money	$1.44Out of the Money	$1.33Out of the Money	$-0.14Out of the Money	6Out of the Money	5,709Out of the Money	Filter Table By Strike Price of$599.78	QQQIn the Money	$119.84In the Money	$120.42In the Money	$172.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$1.11Out of the Money	$1.18Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	901Out of the Money	Filter Table By Strike Price of$604.78	QQQIn the Money	$124.84In the Money	$125.42In the Money	$199.70In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.96Out of the Money	$1.09Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money	Filter Table By Strike Price of$609.78	QQQIn the Money	$129.85In the Money	$130.43In the Money	$164.02In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.82Out of the Money	$0.88Out of the Money	$0.88Out of the Money	$-0.15Out of the Money	12Out of the Money	498Out of the Money	Filter Table By Strike Price of$615.00	QQQIn the Money	$135.07In the Money	$135.65In the Money	$134.30In the Money	$1.43In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.63Out of the Money	$0.83Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$620.00	QQQIn the Money	$140.07In the Money	$140.65In the Money	$139.33In the Money	$1.43In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.52Out of the Money	$0.74Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$625.00	QQQIn the Money	$145.07In the Money	$145.65In the Money	$149.54In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.53Out of the Money	$0.59Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$630.00	QQQIn the Money	$150.07In the Money	$150.65In the Money	$153.94In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.46Out of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$635.00	QQQIn the Money	$155.07In the Money	$155.65In the Money	$155.38In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$640.00	QQQIn the Money	$160.07In the Money	$160.65In the Money	$163.94In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.35Out of the Money	$0.47Out of the Money	$0.35Out of the Money	$0.19Out of the Money	11Out of the Money	245Out of the Money	Filter Table By Strike Price of$645.00	QQQIn the Money	$165.07In the Money	$165.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.31Out of the Money	$0.43Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$650.00	QQQIn the Money	$170.07In the Money	$170.65In the Money	$170.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.19Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$-0.17Out of the Money	9Out of the Money	64Out of the Money	Filter Table By Strike Price of$655.00	QQQIn the Money	$175.07In the Money	$175.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.24Out of the Money	$0.36Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$660.00	QQQIn the Money	$180.07In the Money	$180.65In the Money	$201.05In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.21Out of the Money	$0.33Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	1Out of the Money	626Out of the Money	Filter Table By Strike Price of$665.00	QQQIn the Money	$185.07In the Money	$185.65In the Money	$206.07In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.11Out of the Money	$0.23Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$670.00	QQQIn the Money	$190.07In the Money	$190.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.06Out of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$675.00	QQQIn the Money	$195.07In the Money	$195.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.07Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$680.00	QQQIn the Money	$200.07In the Money	$200.64In the Money	$200.05In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	QQQIn the Money	$205.07In the Money	$205.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.11Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	QQQIn the Money	$210.05In the Money	$210.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.15Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	QQQIn the Money	$215.05In the Money	$215.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	QQQIn the Money	$220.05In the Money	$220.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$705.00	QQQIn the Money	$225.05In the Money	$225.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$710.00	QQQIn the Money	$230.05In the Money	$230.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$715.00	QQQIn the Money	$235.05In the Money	$235.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$720.00	QQQIn the Money	$240.05In the Money	$240.64In the Money	$246.18In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)