ETFs Profile Options

LAST PRICE
496.16
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
496.21/ 3
Ask / Lots
496.25/ 1
Open / Previous Close
0.00 / 496.16
Day Range
---
52 Week Range
Low 342.35
High 496.60
Volume
158,689
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2237 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.487

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	---In the Money	---In the Money	$353.50In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$129.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,228Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$134.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
QQQIn the Money	---In the Money	---In the Money	$290.00In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$139.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
QQQIn the Money	---In the Money	---In the Money	$303.73In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$144.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
QQQIn the Money	---In the Money	---In the Money	$340.50In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$149.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,093Out of the Money
QQQIn the Money	---In the Money	---In the Money	$287.34In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$154.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,684Out of the Money
QQQIn the Money	---In the Money	---In the Money	$297.79In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$159.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,586Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$164.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6,423Out of the Money
QQQIn the Money	---In the Money	---In the Money	$307.73In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$169.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,965Out of the Money
QQQIn the Money	---In the Money	---In the Money	$274.54In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$174.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	828Out of the Money
QQQIn the Money	---In the Money	---In the Money	$283.60In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$179.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money
QQQIn the Money	---In the Money	---In the Money	$238.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$184.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
QQQIn the Money	---In the Money	---In the Money	$257.64In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$189.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
QQQIn the Money	---In the Money	---In the Money	$272.70In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$194.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
QQQIn the Money	---In the Money	---In the Money	$300.97In the Money	$0.00In the Money	---In the Money	518In the Money	Filter Table By Strike Price of$199.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,065Out of the Money
QQQIn the Money	---In the Money	---In the Money	$279.36In the Money	$0.00In the Money	---In the Money	479In the Money	Filter Table By Strike Price of$204.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,382Out of the Money
QQQIn the Money	---In the Money	---In the Money	$278.55In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$209.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,464Out of the Money
QQQIn the Money	---In the Money	---In the Money	$232.50In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$214.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,285Out of the Money
QQQIn the Money	---In the Money	---In the Money	$205.28In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$219.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	9,655Out of the Money
QQQIn the Money	---In the Money	---In the Money	$255.23In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$224.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,214Out of the Money
QQQIn the Money	---In the Money	---In the Money	$266.23In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$229.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,411Out of the Money
QQQIn the Money	---In the Money	---In the Money	$248.71In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$234.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
QQQIn the Money	---In the Money	---In the Money	$214.80In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$239.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,667Out of the Money
QQQIn the Money	---In the Money	---In the Money	$246.43In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$244.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
QQQIn the Money	---In the Money	---In the Money	$253.00In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$249.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	4,232Out of the Money
QQQIn the Money	---In the Money	---In the Money	$183.34In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$254.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	5,857Out of the Money
QQQIn the Money	---In the Money	---In the Money	$201.00In the Money	$0.00In the Money	---In the Money	1,129In the Money	Filter Table By Strike Price of$259.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	3,197Out of the Money
QQQIn the Money	---In the Money	---In the Money	$220.10In the Money	$0.00In the Money	---In the Money	684In the Money	Filter Table By Strike Price of$264.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3,217Out of the Money
QQQIn the Money	---In the Money	---In the Money	$232.89In the Money	$0.00In the Money	---In the Money	1,550In the Money	Filter Table By Strike Price of$269.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7,773Out of the Money
QQQIn the Money	---In the Money	---In the Money	$226.95In the Money	$0.00In the Money	---In the Money	378In the Money	Filter Table By Strike Price of$274.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
QQQIn the Money	---In the Money	---In the Money	$205.60In the Money	$0.00In the Money	---In the Money	1,523In the Money	Filter Table By Strike Price of$279.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	4,015Out of the Money
QQQIn the Money	---In the Money	---In the Money	$204.27In the Money	$0.00In the Money	---In the Money	2,731In the Money	Filter Table By Strike Price of$284.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	22,225Out of the Money
QQQIn the Money	---In the Money	---In the Money	$198.71In the Money	$0.00In the Money	---In the Money	1,093In the Money	Filter Table By Strike Price of$289.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	2,597Out of the Money
QQQIn the Money	---In the Money	---In the Money	$198.89In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$294.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	2,738Out of the Money
QQQIn the Money	---In the Money	---In the Money	$194.75In the Money	$0.00In the Money	---In the Money	4,895In the Money	Filter Table By Strike Price of$299.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	14,123Out of the Money
QQQIn the Money	---In the Money	---In the Money	$185.25In the Money	$0.00In the Money	---In the Money	877In the Money	Filter Table By Strike Price of$304.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	3,596Out of the Money
QQQIn the Money	---In the Money	---In the Money	$184.43In the Money	$0.00In the Money	---In the Money	1,239In the Money	Filter Table By Strike Price of$309.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	4,008Out of the Money
QQQIn the Money	---In the Money	---In the Money	$179.70In the Money	$0.00In the Money	---In the Money	2,979In the Money	Filter Table By Strike Price of$314.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	4,331Out of the Money
QQQIn the Money	---In the Money	---In the Money	$171.50In the Money	$0.00In the Money	---In the Money	2,868In the Money	Filter Table By Strike Price of$319.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	7,548Out of the Money
QQQIn the Money	---In the Money	---In the Money	$166.38In the Money	$0.00In the Money	---In the Money	520In the Money	Filter Table By Strike Price of$324.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,302Out of the Money
QQQIn the Money	---In the Money	---In the Money	$173.70In the Money	$0.00In the Money	---In the Money	1,801In the Money	Filter Table By Strike Price of$329.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,121Out of the Money
QQQIn the Money	---In the Money	---In the Money	$155.02In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$334.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	2,295Out of the Money
QQQIn the Money	---In the Money	---In the Money	$159.57In the Money	$0.00In the Money	---In the Money	3,098In the Money	Filter Table By Strike Price of$339.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	5,277Out of the Money
QQQIn the Money	---In the Money	---In the Money	$148.15In the Money	$0.00In the Money	---In the Money	1,177In the Money	Filter Table By Strike Price of$344.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	4,001Out of the Money
QQQIn the Money	---In the Money	---In the Money	$156.94In the Money	$0.00In the Money	---In the Money	3,511In the Money	Filter Table By Strike Price of$349.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	4,321Out of the Money
QQQIn the Money	---In the Money	---In the Money	$151.77In the Money	$0.00In the Money	---In the Money	1,731In the Money	Filter Table By Strike Price of$354.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	4,876Out of the Money
QQQIn the Money	---In the Money	---In the Money	$144.85In the Money	$0.00In the Money	---In the Money	995In the Money	Filter Table By Strike Price of$359.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	5,983Out of the Money
QQQIn the Money	---In the Money	---In the Money	$137.40In the Money	$0.00In the Money	---In the Money	1,068In the Money	Filter Table By Strike Price of$364.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,806Out of the Money
QQQIn the Money	---In the Money	---In the Money	$124.02In the Money	$0.00In the Money	---In the Money	1,816In the Money	Filter Table By Strike Price of$369.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	5,482Out of the Money
QQQIn the Money	---In the Money	---In the Money	$131.25In the Money	$0.00In the Money	---In the Money	1,303In the Money	Filter Table By Strike Price of$374.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	14,447Out of the Money
QQQIn the Money	---In the Money	---In the Money	$128.25In the Money	$0.00In the Money	---In the Money	3,482In the Money	Filter Table By Strike Price of$379.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	10,412Out of the Money
QQQIn the Money	---In the Money	---In the Money	$122.84In the Money	$0.00In the Money	---In the Money	1,660In the Money	Filter Table By Strike Price of$384.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$3.13Out of the Money	$0.00Out of the Money	---Out of the Money	8,955Out of the Money
QQQIn the Money	---In the Money	---In the Money	$119.37In the Money	$0.00In the Money	---In the Money	1,629In the Money	Filter Table By Strike Price of$389.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$3.11Out of the Money	$0.00Out of the Money	---Out of the Money	9,729Out of the Money
QQQIn the Money	---In the Money	---In the Money	$112.82In the Money	$0.00In the Money	---In the Money	943In the Money	Filter Table By Strike Price of$394.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	11,856Out of the Money
QQQIn the Money	---In the Money	---In the Money	$110.05In the Money	$0.00In the Money	---In the Money	3,326In the Money	Filter Table By Strike Price of$399.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$3.69Out of the Money	$0.00Out of the Money	---Out of the Money	21,151Out of the Money
QQQIn the Money	---In the Money	---In the Money	$104.54In the Money	$0.00In the Money	---In the Money	2,129In the Money	Filter Table By Strike Price of$404.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$4.03Out of the Money	$0.00Out of the Money	---Out of the Money	14,167Out of the Money
QQQIn the Money	---In the Money	---In the Money	$100.50In the Money	$0.00In the Money	---In the Money	2,656In the Money	Filter Table By Strike Price of$409.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$4.51Out of the Money	$0.00Out of the Money	---Out of the Money	6,017Out of the Money
QQQIn the Money	---In the Money	---In the Money	$92.35In the Money	$0.00In the Money	---In the Money	522In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$4.46Out of the Money	$0.00Out of the Money	---Out of the Money	17,432Out of the Money
QQQIn the Money	---In the Money	---In the Money	$96.67In the Money	$0.00In the Money	---In the Money	1,640In the Money	Filter Table By Strike Price of$414.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$4.84Out of the Money	$0.00Out of the Money	---Out of the Money	4,081Out of the Money
QQQIn the Money	---In the Money	---In the Money	$84.88In the Money	$0.00In the Money	---In the Money	2,174In the Money	Filter Table By Strike Price of$419.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$5.31Out of the Money	$0.00Out of the Money	---Out of the Money	2,416Out of the Money
QQQIn the Money	---In the Money	---In the Money	$91.46In the Money	$0.00In the Money	---In the Money	1,308In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$5.34Out of the Money	$0.00Out of the Money	---Out of the Money	10,451Out of the Money
QQQIn the Money	---In the Money	---In the Money	$87.58In the Money	$0.00In the Money	---In the Money	2,497In the Money	Filter Table By Strike Price of$424.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$5.82Out of the Money	$0.00Out of the Money	---Out of the Money	8,786Out of the Money
QQQIn the Money	---In the Money	---In the Money	$70.94In the Money	$0.00In the Money	---In the Money	1,779In the Money	Filter Table By Strike Price of$429.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$6.37Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
QQQIn the Money	---In the Money	---In the Money	$81.38In the Money	$0.00In the Money	---In the Money	3,292In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	21,772Out of the Money
QQQIn the Money	---In the Money	---In the Money	$79.85In the Money	$0.00In the Money	---In the Money	6,210In the Money	Filter Table By Strike Price of$434.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$6.98Out of the Money	$0.00Out of the Money	---Out of the Money	4,191Out of the Money
QQQIn the Money	---In the Money	---In the Money	$60.32In the Money	$0.00In the Money	---In the Money	3,151In the Money	Filter Table By Strike Price of$439.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,721Out of the Money
QQQIn the Money	---In the Money	---In the Money	$74.92In the Money	$0.00In the Money	---In the Money	3,911In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$7.67Out of the Money	$0.00Out of the Money	---Out of the Money	8,558Out of the Money
QQQIn the Money	---In the Money	---In the Money	$70.34In the Money	$0.00In the Money	---In the Money	7,783In the Money	Filter Table By Strike Price of$444.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$8.39Out of the Money	$0.00Out of the Money	---Out of the Money	4,290Out of the Money
QQQIn the Money	---In the Money	---In the Money	$65.70In the Money	$0.00In the Money	---In the Money	3,981In the Money	Filter Table By Strike Price of$449.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$9.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,060Out of the Money
QQQIn the Money	---In the Money	---In the Money	$67.05In the Money	$0.00In the Money	---In the Money	5,181In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	11,111Out of the Money
QQQIn the Money	---In the Money	---In the Money	$62.03In the Money	$0.00In the Money	---In the Money	4,001In the Money	Filter Table By Strike Price of$454.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$10.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,422Out of the Money
QQQIn the Money	---In the Money	---In the Money	$56.87In the Money	$0.00In the Money	---In the Money	4,568In the Money	Filter Table By Strike Price of$459.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$11.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,237Out of the Money
QQQIn the Money	---In the Money	---In the Money	$59.14In the Money	$0.00In the Money	---In the Money	5,086In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$11.19Out of the Money	$0.00Out of the Money	---Out of the Money	6,749Out of the Money
QQQIn the Money	---In the Money	---In the Money	$55.44In the Money	$0.00In the Money	---In the Money	1,096In the Money	Filter Table By Strike Price of$464.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$12.24Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
QQQIn the Money	---In the Money	---In the Money	$48.48In the Money	$0.00In the Money	---In the Money	721In the Money	Filter Table By Strike Price of$469.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$13.38Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
QQQIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	3,988In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$13.42Out of the Money	$0.00Out of the Money	---Out of the Money	1,530Out of the Money
QQQIn the Money	---In the Money	---In the Money	$42.72In the Money	$0.00In the Money	---In the Money	1,528In the Money	Filter Table By Strike Price of$474.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$14.56Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
QQQIn the Money	---In the Money	---In the Money	$42.00In the Money	$0.00In the Money	---In the Money	3,799In the Money	Filter Table By Strike Price of$479.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$15.97Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money
QQQIn the Money	---In the Money	---In the Money	$44.32In the Money	$0.00In the Money	---In the Money	3,011In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$16.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,124Out of the Money
QQQIn the Money	---In the Money	---In the Money	$40.98In the Money	$0.00In the Money	---In the Money	7,282In the Money	Filter Table By Strike Price of$484.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$17.64Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
QQQIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1,038In the Money	Filter Table By Strike Price of$489.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$19.35Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
QQQIn the Money	---In the Money	---In the Money	$37.82In the Money	$0.00In the Money	---In the Money	9,600In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$19.25Out of the Money	$0.00Out of the Money	---Out of the Money	822Out of the Money
QQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$34.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,953Underlying issue's last price	Filter Table By Strike Price of$494.78Underlying issue's last price	QQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$21.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	724Underlying issue's last price
QQQOut of the Money	---Out of the Money	---Out of the Money	$31.62Out of the Money	$0.00Out of the Money	---Out of the Money	3,488Out of the Money	Filter Table By Strike Price of$499.78	QQQIn the Money	---In the Money	---In the Money	$23.28In the Money	$0.00In the Money	---In the Money	18In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$31.61Out of the Money	$0.00Out of the Money	---Out of the Money	34,910Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	---In the Money	---In the Money	$23.38In the Money	$0.00In the Money	---In the Money	5,602In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$28.66Out of the Money	$0.00Out of the Money	---Out of the Money	6,979Out of the Money	Filter Table By Strike Price of$504.78	QQQIn the Money	---In the Money	---In the Money	$25.30In the Money	$0.00In the Money	---In the Money	345In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$25.85Out of the Money	$0.00Out of the Money	---Out of the Money	4,467Out of the Money	Filter Table By Strike Price of$509.78	QQQIn the Money	---In the Money	---In the Money	$27.75In the Money	$0.00In the Money	---In the Money	45In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$23.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,949Out of the Money	Filter Table By Strike Price of$514.78	QQQIn the Money	---In the Money	---In the Money	$30.36In the Money	$0.00In the Money	---In the Money	73In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$21.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,116Out of the Money	Filter Table By Strike Price of$519.78	QQQIn the Money	---In the Money	---In the Money	$34.31In the Money	$0.00In the Money	---In the Money	6In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$18.79Out of the Money	$0.00Out of the Money	---Out of the Money	3,979Out of the Money	Filter Table By Strike Price of$524.78	QQQIn the Money	---In the Money	---In the Money	$45.00In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$16.57Out of the Money	$0.00Out of the Money	---Out of the Money	2,694Out of the Money	Filter Table By Strike Price of$529.78	QQQIn the Money	---In the Money	---In the Money	$39.73In the Money	$0.00In the Money	---In the Money	24In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$14.76Out of the Money	$0.00Out of the Money	---Out of the Money	1,970Out of the Money	Filter Table By Strike Price of$534.78	QQQIn the Money	---In the Money	---In the Money	$55.41In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,210Out of the Money	Filter Table By Strike Price of$539.78	QQQIn the Money	---In the Money	---In the Money	$46.94In the Money	$0.00In the Money	---In the Money	57In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$11.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,499Out of the Money	Filter Table By Strike Price of$544.78	QQQIn the Money	---In the Money	---In the Money	$50.35In the Money	$0.00In the Money	---In the Money	24In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$10.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,465Out of the Money	Filter Table By Strike Price of$549.78	QQQIn the Money	---In the Money	---In the Money	$58.90In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$554.78	QQQIn the Money	---In the Money	---In the Money	$104.16In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$7.68Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$559.78	QQQIn the Money	---In the Money	---In the Money	$73.60In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money	Filter Table By Strike Price of$564.78	QQQIn the Money	---In the Money	---In the Money	$101.24In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money	Filter Table By Strike Price of$569.78	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$5.08Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money	Filter Table By Strike Price of$574.78	QQQIn the Money	---In the Money	---In the Money	$150.77In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$4.13Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money	Filter Table By Strike Price of$579.78	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$3.78Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money	Filter Table By Strike Price of$584.78	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$3.24Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money	Filter Table By Strike Price of$589.78	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	772Out of the Money	Filter Table By Strike Price of$594.78	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	5,984Out of the Money	Filter Table By Strike Price of$599.78	QQQIn the Money	---In the Money	---In the Money	$172.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money	Filter Table By Strike Price of$604.78	QQQIn the Money	---In the Money	---In the Money	$199.70In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money	Filter Table By Strike Price of$609.78	QQQIn the Money	---In the Money	---In the Money	$164.02In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$615.00	QQQIn the Money	---In the Money	---In the Money	$134.30In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$620.00	QQQIn the Money	---In the Money	---In the Money	$139.33In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$625.00	QQQIn the Money	---In the Money	---In the Money	$149.54In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$630.00	QQQIn the Money	---In the Money	---In the Money	$153.94In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$635.00	QQQIn the Money	---In the Money	---In the Money	$155.38In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$640.00	QQQIn the Money	---In the Money	---In the Money	$163.94In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$645.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$650.00	QQQIn the Money	---In the Money	---In the Money	$170.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$655.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$660.00	QQQIn the Money	---In the Money	---In the Money	$201.05In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money	Filter Table By Strike Price of$665.00	QQQIn the Money	---In the Money	---In the Money	$206.07In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$670.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$675.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$680.00	QQQIn the Money	---In the Money	---In the Money	$200.05In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$690.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$695.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$705.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$710.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$715.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$720.00	QQQIn the Money	---In the Money	---In the Money	$246.18In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)