ETFs Profile Options

LAST PRICE
462.96
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
462.30/ 8
Ask / Lots
462.35/ 8
Open / Previous Close
0.00 / 462.96
Day Range
---
52 Week Range
Low 342.35
High 465.74
Volume
165,428
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2305 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.727

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	---In the Money	---In the Money	$291.31In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$174.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,090Out of the Money
QQQIn the Money	---In the Money	---In the Money	$283.10In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$179.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	3,441Out of the Money
QQQIn the Money	---In the Money	---In the Money	$252.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$184.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
QQQIn the Money	---In the Money	---In the Money	$262.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$189.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money
QQQIn the Money	---In the Money	---In the Money	$221.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$194.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
QQQIn the Money	---In the Money	---In the Money	$232.00In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$199.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
QQQIn the Money	---In the Money	---In the Money	$270.89In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$204.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$209.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
QQQIn the Money	---In the Money	---In the Money	$233.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$214.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
QQQIn the Money	---In the Money	---In the Money	$230.08In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$219.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$224.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
QQQIn the Money	---In the Money	---In the Money	$225.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$229.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$234.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	---In the Money	---In the Money	$235.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$239.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.39Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$244.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$249.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$254.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
QQQIn the Money	---In the Money	---In the Money	$198.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$259.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$264.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
QQQIn the Money	---In the Money	---In the Money	$192.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$269.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
QQQIn the Money	---In the Money	---In the Money	$154.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$274.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$3.77Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
QQQIn the Money	---In the Money	---In the Money	$166.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$279.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$4.21Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money
QQQIn the Money	---In the Money	---In the Money	$163.17In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$284.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$4.54Out of the Money	$0.00Out of the Money	---Out of the Money	1,335Out of the Money
QQQIn the Money	---In the Money	---In the Money	$169.41In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$289.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$4.52Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$294.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$4.61Out of the Money	$0.00Out of the Money	---Out of the Money	1,051Out of the Money
QQQIn the Money	---In the Money	---In the Money	$176.00In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$299.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	5,350Out of the Money
QQQIn the Money	---In the Money	---In the Money	$170.77In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$304.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$5.07Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money
QQQIn the Money	---In the Money	---In the Money	$143.95In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$309.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$5.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,248Out of the Money
QQQIn the Money	---In the Money	---In the Money	$137.16In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$314.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$5.47Out of the Money	$0.00Out of the Money	---Out of the Money	1,536Out of the Money
QQQIn the Money	---In the Money	---In the Money	$158.72In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$319.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$6.56Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money
QQQIn the Money	---In the Money	---In the Money	$147.31In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$324.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$7.81Out of the Money	$0.00Out of the Money	---Out of the Money	939Out of the Money
QQQIn the Money	---In the Money	---In the Money	$153.32In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$329.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$6.83Out of the Money	$0.00Out of the Money	---Out of the Money	1,115Out of the Money
QQQIn the Money	---In the Money	---In the Money	$125.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$334.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,066Out of the Money
QQQIn the Money	---In the Money	---In the Money	$144.85In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$339.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$7.82Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
QQQIn the Money	---In the Money	---In the Money	$145.24In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$344.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$9.45Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
QQQIn the Money	---In the Money	---In the Money	$133.50In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$349.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$9.41Out of the Money	$0.00Out of the Money	---Out of the Money	4,196Out of the Money
QQQIn the Money	---In the Money	---In the Money	$137.53In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$354.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
QQQIn the Money	---In the Money	---In the Money	$134.10In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$359.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$10.04Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
QQQIn the Money	---In the Money	---In the Money	$128.74In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$364.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$11.10Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
QQQIn the Money	---In the Money	---In the Money	$115.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$369.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$11.88Out of the Money	$0.00Out of the Money	---Out of the Money	1,968Out of the Money
QQQIn the Money	---In the Money	---In the Money	$127.10In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$12.25Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
QQQIn the Money	---In the Money	---In the Money	$116.48In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$374.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$12.38Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money
QQQIn the Money	---In the Money	---In the Money	$119.90In the Money	$0.00In the Money	---In the Money	1,202In the Money	Filter Table By Strike Price of$379.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$13.98Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
QQQIn the Money	---In the Money	---In the Money	$114.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,469Out of the Money
QQQIn the Money	---In the Money	---In the Money	$109.00In the Money	$0.00In the Money	---In the Money	512In the Money	Filter Table By Strike Price of$384.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$15.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,724Out of the Money
QQQIn the Money	---In the Money	---In the Money	$91.00In the Money	$0.00In the Money	---In the Money	2,610In the Money	Filter Table By Strike Price of$389.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$14.79Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money
QQQIn the Money	---In the Money	---In the Money	$106.27In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$15.98Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
QQQIn the Money	---In the Money	---In the Money	$109.90In the Money	$0.00In the Money	---In the Money	4,119In the Money	Filter Table By Strike Price of$394.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$17.39Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money
QQQIn the Money	---In the Money	---In the Money	$100.10In the Money	$0.00In the Money	---In the Money	1,039In the Money	Filter Table By Strike Price of$399.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$18.52Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
QQQIn the Money	---In the Money	---In the Money	$92.56In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$17.22Out of the Money	$0.00Out of the Money	---Out of the Money	930Out of the Money
QQQIn the Money	---In the Money	---In the Money	$100.58In the Money	$0.00In the Money	---In the Money	1,828In the Money	Filter Table By Strike Price of$404.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$27.50Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
QQQIn the Money	---In the Money	---In the Money	$97.97In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$409.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$20.21Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
QQQIn the Money	---In the Money	---In the Money	$98.34In the Money	$0.00In the Money	---In the Money	355In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$22.38Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
QQQIn the Money	---In the Money	---In the Money	$96.78In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$414.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$21.59Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
QQQIn the Money	---In the Money	---In the Money	$87.33In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$419.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$23.60Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
QQQIn the Money	---In the Money	---In the Money	$83.50In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$20.65Out of the Money	$0.00Out of the Money	---Out of the Money	2,636Out of the Money
QQQIn the Money	---In the Money	---In the Money	$89.00In the Money	$0.00In the Money	---In the Money	2,397In the Money	Filter Table By Strike Price of$424.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$23.18Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	---In the Money	---In the Money	$60.84In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$429.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$23.37Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
QQQIn the Money	---In the Money	---In the Money	$86.50In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$24.10Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
QQQIn the Money	---In the Money	---In the Money	$76.50In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$434.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$25.06Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
QQQIn the Money	---In the Money	---In the Money	$69.57In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$439.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$43.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
QQQIn the Money	---In the Money	---In the Money	$77.00In the Money	$0.00In the Money	---In the Money	1,742In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$26.34Out of the Money	$0.00Out of the Money	---Out of the Money	3,813Out of the Money
QQQIn the Money	---In the Money	---In the Money	$64.09In the Money	$0.00In the Money	---In the Money	1,218In the Money	Filter Table By Strike Price of$444.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$31.20Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
QQQIn the Money	---In the Money	---In the Money	$59.49In the Money	$0.00In the Money	---In the Money	629In the Money	Filter Table By Strike Price of$449.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$30.70Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
QQQIn the Money	---In the Money	---In the Money	$72.75In the Money	$0.00In the Money	---In the Money	1,296In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$29.46Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
QQQIn the Money	---In the Money	---In the Money	$66.26In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$454.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$33.00Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
QQQIn the Money	---In the Money	---In the Money	$65.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$459.78	QQQOut of the Money	---Out of the Money	---Out of the Money	$50.74Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
QQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$66.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	766Underlying issue's last price	Filter Table By Strike Price of$460.00Underlying issue's last price	QQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$32.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	367Underlying issue's last price
QQQNear the Money	---Near the Money	---Near the Money	$62.50Near the Money	$0.00Near the Money	---Near the Money	166Near the Money	Filter Table By Strike Price of$464.78	QQQIn the Money	---In the Money	---In the Money	$32.93In the Money	$0.00In the Money	---In the Money	49In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$44.86Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$469.78	QQQIn the Money	---In the Money	---In the Money	$49.22In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$60.00Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	---In the Money	---In the Money	$36.71In the Money	$0.00In the Money	---In the Money	131In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$55.00Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$474.78	QQQIn the Money	---In the Money	---In the Money	$52.00In the Money	$0.00In the Money	---In the Money	11In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$40.33Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money	Filter Table By Strike Price of$479.78	QQQIn the Money	---In the Money	---In the Money	$51.85In the Money	$0.00In the Money	---In the Money	4In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$53.50Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	---In the Money	---In the Money	$40.21In the Money	$0.00In the Money	---In the Money	28In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$43.85Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$484.78	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$48.42Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$489.78	QQQIn the Money	---In the Money	---In the Money	$50.35In the Money	$0.00In the Money	---In the Money	8In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$42.29Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	---In the Money	---In the Money	$67.22In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$46.44Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money	Filter Table By Strike Price of$494.78	QQQIn the Money	---In the Money	---In the Money	$50.93In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$43.80Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$499.78	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$45.13Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	---In the Money	---In the Money	$50.01In the Money	$0.00In the Money	---In the Money	41In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$34.88Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$504.78	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$28.46Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$509.78	QQQIn the Money	---In the Money	---In the Money	$59.20In the Money	$0.00In the Money	---In the Money	6In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$34.47Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	---In the Money	---In the Money	$71.72In the Money	$0.00In the Money	---In the Money	8In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$30.19Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$514.78	QQQIn the Money	---In the Money	---In the Money	$75.49In the Money	$0.00In the Money	---In the Money	12In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$27.11Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$519.78	QQQIn the Money	---In the Money	---In the Money	$82.39In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$34.93Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	---In the Money	---In the Money	$96.60In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$28.32Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$524.78	QQQIn the Money	---In the Money	---In the Money	$106.34In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$23.83Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$529.78	QQQIn the Money	---In the Money	---In the Money	$77.85In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$29.65Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	---In the Money	---In the Money	$105.38In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$20.76Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$534.78	QQQIn the Money	---In the Money	---In the Money	$90.55In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$21.07Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money	Filter Table By Strike Price of$539.78	QQQIn the Money	---In the Money	---In the Money	$118.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$24.64Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$20.56Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money	Filter Table By Strike Price of$544.78	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$22.91Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money	Filter Table By Strike Price of$549.78	QQQIn the Money	---In the Money	---In the Money	$127.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$23.80Out of the Money	$0.00Out of the Money	---Out of the Money	16,337Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$22.28Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$554.78	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$18.78Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money	Filter Table By Strike Price of$559.78	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$14.55Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$564.78	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$13.30Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$569.78	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$14.09Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$574.78	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$14.70Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money	Filter Table By Strike Price of$579.78	QQQIn the Money	---In the Money	---In the Money	$155.60In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$10.03Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$584.78	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$12.32Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money	Filter Table By Strike Price of$589.78	QQQIn the Money	---In the Money	---In the Money	$162.80In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$8.23Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$594.78	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$12.25Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$599.78	QQQIn the Money	---In the Money	---In the Money	$178.18In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$7.61Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$604.78	QQQIn the Money	---In the Money	---In the Money	$182.25In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$6.57Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$609.78	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money	Filter Table By Strike Price of$615.00	QQQIn the Money	---In the Money	---In the Money	$191.52In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$7.55Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$620.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$7.26Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$625.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$5.36Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money	Filter Table By Strike Price of$630.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$4.82Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money	Filter Table By Strike Price of$635.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	942Out of the Money	Filter Table By Strike Price of$640.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$4.23Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money	Filter Table By Strike Price of$645.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$5.82Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money	Filter Table By Strike Price of$650.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$655.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money	Filter Table By Strike Price of$660.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money	Filter Table By Strike Price of$665.00	QQQIn the Money	---In the Money	---In the Money	$225.27In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$4.24Out of the Money	$0.00Out of the Money	---Out of the Money	876Out of the Money	Filter Table By Strike Price of$670.00	QQQIn the Money	---In the Money	---In the Money	$230.29In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$675.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$680.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$3.48Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$685.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$3.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)