ETFs Profile Options

LAST PRICE
488.29
TODAY'S CHANGE (%)
Trending Up0.85 (0.18%)

Bid / Lots
488.27/ 6
Ask / Lots
488.30/ 6
Open / Previous Close
486.82 / 487.43
Day Range
Low 484.25
High 488.29
52 Week Range
Low 366.91
High 503.52
Volume
4,716,687
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2051 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.220

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday November 04, 2024)
Put Options (expires Monday November 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$73.04In the Money	$73.54In the Money	$72.72In the Money	$-0.50In the Money	9In the Money	6In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,051Out of the Money
QQQIn the Money	$72.05In the Money	$72.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
QQQIn the Money	$71.04In the Money	$71.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$70.05In the Money	$70.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
QQQIn the Money	$69.02In the Money	$69.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	$68.04In the Money	$68.54In the Money	$68.04In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
QQQIn the Money	$67.04In the Money	$67.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
QQQIn the Money	$66.04In the Money	$66.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QQQIn the Money	$65.04In the Money	$65.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QQQIn the Money	$64.04In the Money	$64.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
QQQIn the Money	$63.05In the Money	$63.51In the Money	$62.25In the Money	$-0.01In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
QQQIn the Money	$62.05In the Money	$62.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
QQQIn the Money	$61.04In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
QQQIn the Money	$60.05In the Money	$60.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money
QQQIn the Money	$59.05In the Money	$59.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
QQQIn the Money	$58.05In the Money	$58.51In the Money	$54.99In the Money	$-4.31In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
QQQIn the Money	$57.04In the Money	$57.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
QQQIn the Money	$56.03In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$55.04In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QQQIn the Money	$54.03In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$53.04In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$52.03In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$51.03In the Money	$51.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
QQQIn the Money	$50.03In the Money	$50.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$49.04In the Money	$49.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
QQQIn the Money	$48.05In the Money	$48.35In the Money	$45.69In the Money	$-2.39In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	314Out of the Money
QQQIn the Money	$47.05In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$46.05In the Money	$46.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
QQQIn the Money	$45.05In the Money	$45.36In the Money	$42.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,045Out of the Money
QQQIn the Money	$44.05In the Money	$44.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
QQQIn the Money	$43.05In the Money	$43.35In the Money	$44.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
QQQIn the Money	$42.05In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
QQQIn the Money	$41.05In the Money	$41.35In the Money	$42.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
QQQIn the Money	$40.05In the Money	$40.36In the Money	$48.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,489Out of the Money
QQQIn the Money	$39.05In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,307Out of the Money
QQQIn the Money	$38.05In the Money	$38.41In the Money	$38.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	139Out of the Money	976Out of the Money
QQQIn the Money	$37.05In the Money	$37.36In the Money	$36.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
QQQIn the Money	$36.05In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	426Out of the Money
QQQIn the Money	$35.05In the Money	$35.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
QQQIn the Money	$34.05In the Money	$34.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
QQQIn the Money	$33.05In the Money	$33.35In the Money	$33.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	963Out of the Money
QQQIn the Money	$32.05In the Money	$32.37In the Money	$29.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money
QQQIn the Money	$31.05In the Money	$31.35In the Money	$31.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
QQQIn the Money	$30.05In the Money	$30.36In the Money	$30.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	675Out of the Money
QQQIn the Money	$29.05In the Money	$29.35In the Money	$25.78In the Money	$-1.59In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,136Out of the Money	1,236Out of the Money
QQQIn the Money	$28.05In the Money	$28.36In the Money	$27.35In the Money	$-0.34In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,535Out of the Money
QQQIn the Money	$27.05In the Money	$27.37In the Money	$23.62In the Money	$-3.64In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	894Out of the Money
QQQIn the Money	$26.05In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	122Out of the Money	968Out of the Money
QQQIn the Money	$25.05In the Money	$25.37In the Money	$25.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	768Out of the Money	1,000Out of the Money
QQQIn the Money	$24.05In the Money	$24.38In the Money	$24.09In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	175Out of the Money	8,356Out of the Money
QQQIn the Money	$23.05In the Money	$23.38In the Money	$22.10In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	170Out of the Money	2,235Out of the Money
QQQIn the Money	$22.05In the Money	$22.38In the Money	$19.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	598Out of the Money	1,647Out of the Money
QQQIn the Money	$21.05In the Money	$21.38In the Money	$17.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,320Out of the Money	1,208Out of the Money
QQQIn the Money	$20.05In the Money	$20.38In the Money	$19.11In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,154Out of the Money	1,658Out of the Money
QQQIn the Money	$19.05In the Money	$19.47In the Money	$17.97In the Money	$-0.74In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,717Out of the Money	1,986Out of the Money
QQQIn the Money	$18.05In the Money	$18.48In the Money	$17.22In the Money	$-1.08In the Money	3In the Money	59In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,351Out of the Money	7,601Out of the Money
QQQIn the Money	$17.05In the Money	$17.38In the Money	$17.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,458Out of the Money	2,105Out of the Money
QQQIn the Money	$16.05In the Money	$16.36In the Money	$16.35In the Money	$0.01In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	627Out of the Money	1,612Out of the Money
QQQIn the Money	$15.05In the Money	$15.45In the Money	$12.64In the Money	$-1.54In the Money	4In the Money	46In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,254Out of the Money	1,936Out of the Money
QQQIn the Money	$14.05In the Money	$14.36In the Money	$13.32In the Money	$-0.60In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,422Out of the Money	3,891Out of the Money
QQQIn the Money	$13.06In the Money	$13.40In the Money	$12.90In the Money	$0.06In the Money	124In the Money	48In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3,050Out of the Money	4,623Out of the Money
QQQIn the Money	$12.06In the Money	$12.48In the Money	$10.93In the Money	$-1.07In the Money	13In the Money	39In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	3,768Out of the Money	3,209Out of the Money
QQQIn the Money	$11.07In the Money	$11.37In the Money	$10.08In the Money	$-0.98In the Money	108In the Money	27In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	10,503Out of the Money	3,676Out of the Money
QQQIn the Money	$10.08In the Money	$10.38In the Money	$8.90In the Money	$-1.60In the Money	5In the Money	32In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	11,951Out of the Money	1,909Out of the Money
QQQIn the Money	$9.09In the Money	$9.56In the Money	$9.31In the Money	$0.06In the Money	81In the Money	30In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	11,422Out of the Money	4,810Out of the Money
QQQIn the Money	$8.11In the Money	$8.41In the Money	$7.88In the Money	$-0.57In the Money	155In the Money	188In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	32,360Out of the Money	13,063Out of the Money
QQQIn the Money	$7.14In the Money	$7.60In the Money	$7.10In the Money	$-0.10In the Money	147In the Money	155In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.28Out of the Money	19,710Out of the Money	3,820Out of the Money
QQQIn the Money	$6.18In the Money	$6.46In the Money	$6.14In the Money	$-0.19In the Money	561In the Money	334In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.35Out of the Money	20,675Out of the Money	3,421Out of the Money
QQQIn the Money	$5.38In the Money	$5.51In the Money	$5.17In the Money	$-0.14In the Money	766In the Money	353In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.42Out of the Money	28,055Out of the Money	6,378Out of the Money
QQQIn the Money	$4.47In the Money	$4.58In the Money	$4.40In the Money	$-0.65In the Money	5,009In the Money	815In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.52Out of the Money	28,398Out of the Money	3,527Out of the Money
QQQIn the Money	$3.63In the Money	$3.71In the Money	$3.67In the Money	$-0.47In the Money	12,347In the Money	1,903In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.58Out of the Money	42,768Out of the Money	6,111Out of the Money
QQQIn the Money	$2.84In the Money	$2.85In the Money	$2.85In the Money	$-0.62In the Money	21,665In the Money	3,522In the Money	Filter Table By Strike Price of$486.00	QQQNear the Money	$0.57Near the Money	$0.58Near the Money	$0.57Near the Money	$-0.67Near the Money	74,741Near the Money	5,982Near the Money
QQQIn the Money	$2.09In the Money	$2.10In the Money	$2.09In the Money	$-0.68In the Money	38,331In the Money	2,357In the Money	Filter Table By Strike Price of$487.00	QQQNear the Money	$0.82Near the Money	$0.83Near the Money	$0.83Near the Money	$-0.75Near the Money	48,710Near the Money	12,830Near the Money
QQQUnderlying issue's last price	$1.44Underlying issue's last price	$1.45Underlying issue's last price	$1.44Underlying issue's last price	$-0.72Underlying issue's last price	48,384Underlying issue's last price	4,839Underlying issue's last price	Filter Table By Strike Price of$488.00Underlying issue's last price	QQQUnderlying issue's last price	$1.16Underlying issue's last price	$1.17Underlying issue's last price	$1.17Underlying issue's last price	$-0.81Underlying issue's last price	10,157Underlying issue's last price	3,849Underlying issue's last price
QQQNear the Money	$0.91Near the Money	$0.92Near the Money	$0.92Near the Money	$-0.70Near the Money	40,614Near the Money	3,378Near the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$1.66In the Money	$1.67In the Money	$1.66In the Money	$-0.77In the Money	2,865In the Money	3,357In the Money
QQQNear the Money	$0.54Near the Money	$0.55Near the Money	$0.55Near the Money	$-0.61Near the Money	33,749Near the Money	6,172Near the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$2.28In the Money	$2.33In the Money	$2.29In the Money	$-0.61In the Money	2,337In the Money	4,603In the Money
QQQNear the Money	$0.30Near the Money	$0.31Near the Money	$0.30Near the Money	$-0.50Near the Money	20,792Near the Money	6,221Near the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$2.99In the Money	$3.07In the Money	$3.49In the Money	$-0.03In the Money	410In the Money	1,924In the Money
QQQOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.39Out of the Money	14,168Out of the Money	12,828Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$3.82In the Money	$4.04In the Money	$3.99In the Money	$-0.85In the Money	146In the Money	2,043In the Money
QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.28Out of the Money	7,722Out of the Money	6,394Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$4.69In the Money	$5.03In the Money	$4.91In the Money	$-0.33In the Money	275In the Money	1,111In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	3,571Out of the Money	4,063Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$5.69In the Money	$6.00In the Money	$7.11In the Money	$1.21In the Money	35In the Money	1,843In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	4,182Out of the Money	6,126Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$6.67In the Money	$6.98In the Money	$7.98In the Money	$0.55In the Money	75In the Money	2,046In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	10,569Out of the Money	8,159Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$7.66In the Money	$7.97In the Money	$8.87In the Money	$0.29In the Money	23In the Money	878In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,237Out of the Money	4,840Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$8.63In the Money	$8.96In the Money	$9.45In the Money	$-0.40In the Money	189In the Money	659In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	965Out of the Money	3,115Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$9.61In the Money	$9.97In the Money	$12.77In the Money	$2.17In the Money	1In the Money	192In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	439Out of the Money	2,640Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$10.66In the Money	$10.97In the Money	$13.37In the Money	$2.68In the Money	8In the Money	131In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	236Out of the Money	13,714Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$11.55In the Money	$11.96In the Money	$13.01In the Money	$0.88In the Money	48In the Money	96In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	89Out of the Money	2,222Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$12.55In the Money	$12.96In the Money	$13.87In the Money	$1.48In the Money	21In the Money	40In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,133Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$13.53In the Money	$13.96In the Money	$14.20In the Money	$0.00In the Money	---In the Money	14In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	964Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$14.53In the Money	$14.96In the Money	$14.87In the Money	$0.00In the Money	---In the Money	15In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,253Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$15.66In the Money	$15.95In the Money	$18.30In the Money	$0.00In the Money	---In the Money	4In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	3,404Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$16.65In the Money	$16.95In the Money	$16.76In the Money	$0.00In the Money	---In the Money	4In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$17.65In the Money	$17.95In the Money	$15.93In the Money	$0.00In the Money	---In the Money	4In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	874Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$18.65In the Money	$18.95In the Money	$19.97In the Money	$2.73In the Money	5In the Money	7In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	2,494Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$19.65In the Money	$19.95In the Money	$23.21In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,115Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$20.65In the Money	$20.95In the Money	$23.63In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	9,619Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$21.61In the Money	$21.95In the Money	$22.19In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$22.65In the Money	$22.95In the Money	$25.53In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	5,577Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$23.65In the Money	$23.95In the Money	$23.39In the Money	$0.00In the Money	---In the Money	10In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	270Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$24.65In the Money	$24.95In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	25Out of the Money	235Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$25.62In the Money	$25.95In the Money	$18.81In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,692Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$26.65In the Money	$26.95In the Money	$24.35In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	243Out of the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$27.65In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$28.65In the Money	$28.95In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$29.65In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	$30.65In the Money	$30.95In the Money	$31.17In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,309Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$31.65In the Money	$31.95In the Money	$32.85In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$36.59In the Money	$36.95In the Money	$37.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$41.65In the Money	$41.95In the Money	$43.25In the Money	$2.00In the Money	5In the Money	9In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$46.65In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$51.51In the Money	$51.95In the Money	$48.49In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$56.51In the Money	$56.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$61.51In the Money	$61.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$66.51In the Money	$66.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$71.51In the Money	$71.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$76.51In the Money	$76.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$81.51In the Money	$81.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday November 04, 2024)

Put Options (expires Monday November 04, 2024)