ETFs Profile Options

LAST PRICE
485.82
TODAY'S CHANGE (%)
Trending Up0.45 (0.09%)

Bid / Lots
487.93/ 6
Ask / Lots
487.98/ 9
Open / Previous Close
484.74 / 485.37
Day Range
Low 484.56
High 487.79
52 Week Range
Low 342.35
High 503.52
Volume
26,549,866
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2279 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.611

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday September 26, 2024)
Put Options (expires Thursday September 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$87.74In the Money	$88.18In the Money	$86.83In the Money	$86.83In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	155Out of the Money
QQQIn the Money	$86.74In the Money	$87.18In the Money	$86.89In the Money	$1.45In the Money	21In the Money	2In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
QQQIn the Money	$85.74In the Money	$86.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$84.74In the Money	$85.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$83.72In the Money	$84.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$82.72In the Money	$83.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$81.72In the Money	$82.18In the Money	$81.05In the Money	$81.05In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$80.72In the Money	$81.19In the Money	$79.88In the Money	$79.88In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$79.72In the Money	$80.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$78.74In the Money	$79.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$77.74In the Money	$78.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$76.74In the Money	$77.19In the Money	$75.56In the Money	$75.56In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$75.74In the Money	$76.19In the Money	$70.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$74.74In the Money	$75.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$73.74In the Money	$74.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$72.74In the Money	$73.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$71.74In the Money	$72.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$70.74In the Money	$71.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$69.74In the Money	$70.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$68.74In the Money	$69.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$67.72In the Money	$68.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$66.72In the Money	$67.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$65.72In the Money	$66.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$64.72In the Money	$65.19In the Money	$63.56In the Money	$63.56In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$63.72In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$62.72In the Money	$63.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$61.72In the Money	$62.19In the Money	$58.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$60.72In the Money	$61.19In the Money	$47.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	$59.72In the Money	$60.19In the Money	$54.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QQQIn the Money	$58.72In the Money	$59.19In the Money	$54.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QQQIn the Money	$57.72In the Money	$58.19In the Money	$45.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$56.72In the Money	$57.19In the Money	$54.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
QQQIn the Money	$55.72In the Money	$56.19In the Money	$41.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$54.72In the Money	$55.19In the Money	$42.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$53.72In the Money	$54.19In the Money	$41.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$52.72In the Money	$53.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$51.72In the Money	$52.19In the Money	$38.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
QQQIn the Money	$50.72In the Money	$51.19In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$49.72In the Money	$50.20In the Money	$36.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$48.72In the Money	$49.20In the Money	$46.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
QQQIn the Money	$47.72In the Money	$48.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
QQQIn the Money	$46.72In the Money	$47.25In the Money	$43.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
QQQIn the Money	$45.72In the Money	$46.25In the Money	$43.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
QQQIn the Money	$44.72In the Money	$45.18In the Money	$42.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
QQQIn the Money	$43.72In the Money	$44.26In the Money	$37.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$42.74In the Money	$43.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	29Out of the Money
QQQIn the Money	$41.74In the Money	$42.17In the Money	$42.34In the Money	$3.22In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	240Out of the Money	97Out of the Money
QQQIn the Money	$40.74In the Money	$41.30In the Money	$39.58In the Money	$1.46In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	380Out of the Money	50Out of the Money
QQQIn the Money	$39.74In the Money	$40.17In the Money	$34.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	302Out of the Money	311Out of the Money
QQQIn the Money	$38.74In the Money	$39.17In the Money	$37.80In the Money	$12.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	160Out of the Money	268Out of the Money
QQQIn the Money	$37.74In the Money	$38.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	700Out of the Money	95Out of the Money
QQQIn the Money	$36.74In the Money	$37.25In the Money	$35.58In the Money	$-0.79In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	802Out of the Money	123Out of the Money
QQQIn the Money	$35.74In the Money	$36.17In the Money	$24.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	291Out of the Money	100Out of the Money
QQQIn the Money	$34.74In the Money	$35.17In the Money	$29.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	955Out of the Money	190Out of the Money
QQQIn the Money	$33.74In the Money	$34.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	662Out of the Money	35Out of the Money
QQQIn the Money	$32.74In the Money	$33.32In the Money	$26.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,407Out of the Money	120Out of the Money
QQQIn the Money	$31.74In the Money	$32.18In the Money	$29.14In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	345Out of the Money	440Out of the Money
QQQIn the Money	$30.74In the Money	$31.18In the Money	$28.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	197Out of the Money
QQQIn the Money	$29.73In the Money	$30.32In the Money	$20.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	610Out of the Money	416Out of the Money
QQQIn the Money	$28.73In the Money	$29.31In the Money	$25.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	93Out of the Money	152Out of the Money
QQQIn the Money	$27.73In the Money	$28.18In the Money	$24.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	55Out of the Money	280Out of the Money
QQQIn the Money	$26.73In the Money	$27.29In the Money	$25.50In the Money	$2.31In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	436Out of the Money	810Out of the Money
QQQIn the Money	$25.73In the Money	$26.28In the Money	$25.05In the Money	$2.23In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	105Out of the Money	124Out of the Money
QQQIn the Money	$24.75In the Money	$25.18In the Money	$23.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	14Out of the Money	399Out of the Money
QQQIn the Money	$23.78In the Money	$24.21In the Money	$23.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	187Out of the Money	480Out of the Money
QQQIn the Money	$22.78In the Money	$23.28In the Money	$21.60In the Money	$0.66In the Money	12In the Money	39In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	34Out of the Money	256Out of the Money
QQQIn the Money	$21.78In the Money	$22.21In the Money	$20.80In the Money	$1.78In the Money	89In the Money	5In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	630Out of the Money	549Out of the Money
QQQIn the Money	$20.78In the Money	$21.28In the Money	$16.08In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	609Out of the Money	330Out of the Money
QQQIn the Money	$19.78In the Money	$20.18In the Money	$18.77In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	560Out of the Money	555Out of the Money
QQQIn the Money	$18.79In the Money	$19.20In the Money	$18.08In the Money	$1.10In the Money	3In the Money	27In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	331Out of the Money	867Out of the Money
QQQIn the Money	$17.79In the Money	$18.20In the Money	$16.62In the Money	$1.41In the Money	11In the Money	56In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	678Out of the Money	872Out of the Money
QQQIn the Money	$16.79In the Money	$17.18In the Money	$16.61In the Money	$1.66In the Money	36In the Money	94In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2,651Out of the Money	1,603Out of the Money
QQQIn the Money	$15.78In the Money	$16.18In the Money	$14.90In the Money	$2.40In the Money	6In the Money	95In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,630Out of the Money	659Out of the Money
QQQIn the Money	$14.78In the Money	$15.18In the Money	$14.66In the Money	$1.12In the Money	31In the Money	154In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	1,264Out of the Money	1,214Out of the Money
QQQIn the Money	$13.80In the Money	$14.18In the Money	$12.97In the Money	$-0.31In the Money	27In the Money	166In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	2,646Out of the Money	2,051Out of the Money
QQQIn the Money	$12.79In the Money	$13.20In the Money	$11.75In the Money	$-0.42In the Money	107In the Money	128In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	2,610Out of the Money	1,583Out of the Money
QQQIn the Money	$11.81In the Money	$12.19In the Money	$11.08In the Money	$0.65In the Money	118In the Money	219In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	5,357Out of the Money	1,801Out of the Money
QQQIn the Money	$10.81In the Money	$11.20In the Money	$10.73In the Money	$1.03In the Money	723In the Money	221In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	2,248Out of the Money	908Out of the Money
QQQIn the Money	$9.84In the Money	$10.21In the Money	$9.50In the Money	$0.72In the Money	496In the Money	153In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.28Out of the Money	3,703Out of the Money	1,826Out of the Money
QQQIn the Money	$8.85In the Money	$9.36In the Money	$9.00In the Money	$1.19In the Money	159In the Money	140In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.39Out of the Money	10,965Out of the Money	1,705Out of the Money
QQQIn the Money	$7.90In the Money	$8.25In the Money	$6.95In the Money	$0.01In the Money	241In the Money	133In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.45Out of the Money	5,855Out of the Money	1,277Out of the Money
QQQIn the Money	$7.15In the Money	$7.39In the Money	$7.23In the Money	$1.13In the Money	1,855In the Money	1,711In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.52Out of the Money	18,177Out of the Money	1,184Out of the Money
QQQIn the Money	$6.03In the Money	$6.38In the Money	$6.24In the Money	$0.90In the Money	401In the Money	610In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.68Out of the Money	9,991Out of the Money	1,570Out of the Money
QQQIn the Money	$5.31In the Money	$5.44In the Money	$5.35In the Money	$0.88In the Money	5,338In the Money	1,335In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.74Out of the Money	9,799Out of the Money	2,752Out of the Money
QQQIn the Money	$4.47In the Money	$4.57In the Money	$4.34In the Money	$0.53In the Money	2,393In the Money	1,221In the Money	Filter Table By Strike Price of$483.00	QQQNear the Money	$0.42Near the Money	$0.43Near the Money	$0.41Near the Money	$-0.89Near the Money	21,337Near the Money	686Near the Money
QQQIn the Money	$3.66In the Money	$3.76In the Money	$3.56In the Money	$0.44In the Money	6,665In the Money	1,257In the Money	Filter Table By Strike Price of$484.00	QQQNear the Money	$0.61Near the Money	$0.62Near the Money	$0.62Near the Money	$-1.01Near the Money	28,702Near the Money	2,777Near the Money
QQQUnderlying issue's last price	$2.95Underlying issue's last price	$2.98Underlying issue's last price	$2.95Underlying issue's last price	$0.30Underlying issue's last price	25,666Underlying issue's last price	2,153Underlying issue's last price	Filter Table By Strike Price of$485.00Underlying issue's last price	QQQUnderlying issue's last price	$0.86Underlying issue's last price	$0.87Underlying issue's last price	$0.86Underlying issue's last price	$-1.14Underlying issue's last price	57,448Underlying issue's last price	765Underlying issue's last price
QQQNear the Money	$2.27Near the Money	$2.30Near the Money	$2.30Near the Money	$0.20Near the Money	43,886Near the Money	1,072Near the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$1.19In the Money	$1.21In the Money	$1.19In the Money	$-1.27In the Money	33,865In the Money	499In the Money
QQQNear the Money	$1.69Near the Money	$1.70Near the Money	$1.70Near the Money	$0.09Near the Money	42,552Near the Money	858Near the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$1.60In the Money	$1.62In the Money	$1.60In the Money	$-1.36In the Money	22,495In the Money	396In the Money
QQQNear the Money	$1.19Near the Money	$1.20Near the Money	$1.20Near the Money	$-0.01Near the Money	32,570Near the Money	782Near the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$2.10In the Money	$2.13In the Money	$2.11In the Money	$-1.65In the Money	4,891In the Money	130In the Money
QQQOut of the Money	$0.79Out of the Money	$0.81Out of the Money	$0.78Out of the Money	$-0.12Out of the Money	25,113Out of the Money	693Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$2.67In the Money	$2.75In the Money	$2.74In the Money	$-1.72In the Money	1,846In the Money	142In the Money
QQQOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$-0.13Out of the Money	17,386Out of the Money	2,241Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$3.37In the Money	$3.46In the Money	$3.46In the Money	$-1.83In the Money	2,500In the Money	124In the Money
QQQOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.13Out of the Money	10,858Out of the Money	349Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$4.16In the Money	$4.29In the Money	$4.58In the Money	$-1.47In the Money	401In the Money	20In the Money
QQQOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	6,158Out of the Money	579Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$5.03In the Money	$5.17In the Money	$5.33In the Money	$-1.89In the Money	278In the Money	41In the Money
QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	3,995Out of the Money	929Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$5.83In the Money	$6.31In the Money	$6.35In the Money	$-1.57In the Money	276In the Money	23In the Money
QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	3,935Out of the Money	1,268Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$6.82In the Money	$7.29In the Money	$7.97In the Money	$-0.70In the Money	175In the Money	40In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	4,373Out of the Money	773Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$7.79In the Money	$8.27In the Money	$8.45In the Money	$-1.18In the Money	240In the Money	37In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2,666Out of the Money	1,060Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$8.83In the Money	$9.28In the Money	$10.25In the Money	$10.25In the Money	193In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2,826Out of the Money	134Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$9.83In the Money	$10.28In the Money	$11.25In the Money	$-1.65In the Money	20In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	764Out of the Money	2,279Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$10.83In the Money	$11.28In the Money	$12.31In the Money	$-1.47In the Money	13In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,775Out of the Money	136Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$11.83In the Money	$12.27In the Money	$12.92In the Money	$-0.28In the Money	24In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,920Out of the Money	3,206Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$12.84In the Money	$13.28In the Money	$13.32In the Money	$-2.43In the Money	76In the Money	81In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	83Out of the Money	91Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$13.83In the Money	$14.28In the Money	$14.92In the Money	$-5.19In the Money	4In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	38Out of the Money	22Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$14.88In the Money	$15.26In the Money	$15.81In the Money	$-2.23In the Money	3In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	664Out of the Money	20Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$15.88In the Money	$16.26In the Money	$16.24In the Money	$16.24In the Money	3In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,549Out of the Money	3Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$16.88In the Money	$17.26In the Money	$17.24In the Money	$17.24In the Money	4In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	336Out of the Money	806Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$17.89In the Money	$18.26In the Money	$18.81In the Money	$-3.42In the Money	2In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	109Out of the Money	15Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$18.86In the Money	$19.22In the Money	$20.76In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	971Out of the Money	65Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$19.88In the Money	$20.26In the Money	$20.24In the Money	$-4.76In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$20.88In the Money	$21.26In the Money	$21.24In the Money	$21.24In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$21.88In the Money	$22.26In the Money	$22.24In the Money	$22.24In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	607Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$22.88In the Money	$23.21In the Money	$34.20In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$27.73In the Money	$28.29In the Money	$43.49In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$32.91In the Money	$33.29In the Money	$38.74In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$37.91In the Money	$38.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$42.91In the Money	$43.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$47.91In the Money	$48.29In the Money	$53.09In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$52.68In the Money	$53.29In the Money	$55.34In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$57.68In the Money	$58.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$62.68In the Money	$63.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$67.68In the Money	$68.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday September 26, 2024)

Put Options (expires Thursday September 26, 2024)