ETFs Profile Options

LAST PRICE
488.07
TODAY'S CHANGE (%)
Trending Up1.32 (0.27%)

Bid / Lots
487.46/ 6
Ask / Lots
487.52/ 9
Open / Previous Close
485.78 / 486.75
Day Range
Low 482.92
High 488.41
52 Week Range
Low 342.35
High 503.52
Volume
30,330,605
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2281 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.612

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday October 01, 2024)
Put Options (expires Tuesday October 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$78.50In the Money	$78.85In the Money	$76.39In the Money	$-1.78In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	352Out of the Money
QQQIn the Money	$77.50In the Money	$77.85In the Money	$77.95In the Money	$0.80In the Money	19In the Money	2In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$76.50In the Money	$76.85In the Money	$77.74In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$75.50In the Money	$75.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$74.50In the Money	$74.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$73.50In the Money	$73.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$72.50In the Money	$72.85In the Money	$75.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$71.50In the Money	$71.85In the Money	$74.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$70.50In the Money	$70.85In the Money	$72.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
QQQIn the Money	$69.50In the Money	$69.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
QQQIn the Money	$68.50In the Money	$68.85In the Money	$67.57In the Money	$67.57In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
QQQIn the Money	$67.50In the Money	$67.85In the Money	$63.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	95Out of the Money
QQQIn the Money	$66.50In the Money	$66.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$65.50In the Money	$65.85In the Money	$67.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	$64.50In the Money	$64.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$63.50In the Money	$63.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$62.50In the Money	$62.85In the Money	$63.75In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	2Out of the Money
QQQIn the Money	$61.50In the Money	$61.85In the Money	$60.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	36Out of the Money	---Out of the Money
QQQIn the Money	$60.50In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	3Out of the Money
QQQIn the Money	$59.50In the Money	$59.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	19Out of the Money
QQQIn the Money	$58.50In the Money	$58.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	27Out of the Money	---Out of the Money
QQQIn the Money	$57.50In the Money	$57.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	224Out of the Money	5,216Out of the Money
QQQIn the Money	$56.50In the Money	$56.86In the Money	$58.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
QQQIn the Money	$55.50In the Money	$55.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	18Out of the Money	---Out of the Money
QQQIn the Money	$54.51In the Money	$54.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	9Out of the Money	---Out of the Money
QQQIn the Money	$53.51In the Money	$53.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	39Out of the Money
QQQIn the Money	$52.51In the Money	$52.86In the Money	$51.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	18Out of the Money	---Out of the Money
QQQIn the Money	$51.51In the Money	$51.86In the Money	$51.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	9Out of the Money
QQQIn the Money	$50.51In the Money	$50.86In the Money	$49.15In the Money	$49.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	112Out of the Money	18Out of the Money
QQQIn the Money	$49.51In the Money	$49.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	445Out of the Money	2Out of the Money
QQQIn the Money	$48.51In the Money	$48.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	63Out of the Money	8Out of the Money
QQQIn the Money	$47.52In the Money	$47.82In the Money	$47.46In the Money	$5.03In the Money	111In the Money	1In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	78Out of the Money
QQQIn the Money	$46.51In the Money	$46.79In the Money	$41.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$45.51In the Money	$45.79In the Money	$47.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	116Out of the Money	1Out of the Money
QQQIn the Money	$44.51In the Money	$44.79In the Money	$44.19In the Money	$-0.73In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	10Out of the Money	20Out of the Money
QQQIn the Money	$43.51In the Money	$43.79In the Money	$36.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	122Out of the Money	12Out of the Money
QQQIn the Money	$42.51In the Money	$42.79In the Money	$41.84In the Money	$-2.26In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	370Out of the Money	26Out of the Money
QQQIn the Money	$41.51In the Money	$41.79In the Money	$40.60In the Money	$-2.05In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	54Out of the Money	7Out of the Money
QQQIn the Money	$40.51In the Money	$40.79In the Money	$40.17In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	18Out of the Money	11Out of the Money
QQQIn the Money	$39.51In the Money	$39.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	27Out of the Money	4Out of the Money
QQQIn the Money	$38.51In the Money	$38.79In the Money	$36.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	130Out of the Money	---Out of the Money
QQQIn the Money	$37.51In the Money	$37.79In the Money	$36.33In the Money	$-1.11In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	237Out of the Money	330Out of the Money
QQQIn the Money	$36.51In the Money	$36.79In the Money	$31.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	608Out of the Money	48Out of the Money
QQQIn the Money	$35.51In the Money	$35.79In the Money	$34.09In the Money	$-1.41In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	181Out of the Money	145Out of the Money
QQQIn the Money	$34.51In the Money	$34.79In the Money	$33.69In the Money	$-2.42In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	52Out of the Money	20Out of the Money
QQQIn the Money	$33.51In the Money	$33.79In the Money	$32.69In the Money	$-0.77In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	106Out of the Money	46Out of the Money
QQQIn the Money	$32.51In the Money	$32.79In the Money	$30.77In the Money	$-3.33In the Money	6In the Money	5In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	351Out of the Money	163Out of the Money
QQQIn the Money	$31.51In the Money	$31.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	31Out of the Money	152Out of the Money
QQQIn the Money	$30.51In the Money	$30.79In the Money	$30.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	151Out of the Money	187Out of the Money
QQQIn the Money	$29.52In the Money	$29.79In the Money	$29.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	725Out of the Money	37Out of the Money
QQQIn the Money	$28.52In the Money	$28.79In the Money	$29.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	612Out of the Money	212Out of the Money
QQQIn the Money	$27.52In the Money	$27.79In the Money	$27.50In the Money	$0.41In the Money	22In the Money	44In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	176Out of the Money	1,139Out of the Money
QQQIn the Money	$26.51In the Money	$26.79In the Money	$24.84In the Money	$-4.27In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	35Out of the Money	150Out of the Money
QQQIn the Money	$25.51In the Money	$25.79In the Money	$24.67In the Money	$-3.26In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	146Out of the Money	1,182Out of the Money
QQQIn the Money	$24.51In the Money	$24.79In the Money	$23.82In the Money	$-2.99In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,191Out of the Money	265Out of the Money
QQQIn the Money	$23.54In the Money	$23.71In the Money	$22.37In the Money	$-0.81In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	308Out of the Money	226Out of the Money
QQQIn the Money	$22.54In the Money	$22.71In the Money	$20.53In the Money	$-3.40In the Money	20In the Money	21In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	775Out of the Money	577Out of the Money
QQQIn the Money	$21.54In the Money	$21.71In the Money	$21.51In the Money	$-0.04In the Money	2In the Money	71In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	329Out of the Money	83Out of the Money
QQQIn the Money	$20.54In the Money	$20.71In the Money	$18.14In the Money	$-6.97In the Money	6In the Money	33In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	586Out of the Money	483Out of the Money
QQQIn the Money	$19.54In the Money	$19.71In the Money	$17.22In the Money	$-2.25In the Money	8In the Money	123In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	635Out of the Money	639Out of the Money
QQQIn the Money	$18.54In the Money	$18.71In the Money	$18.59In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1,997Out of the Money	215Out of the Money
QQQIn the Money	$17.54In the Money	$17.78In the Money	$17.76In the Money	$1.05In the Money	64In the Money	143In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	3,491Out of the Money	765Out of the Money
QQQIn the Money	$16.54In the Money	$16.72In the Money	$14.20In the Money	$-2.37In the Money	38In the Money	72In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	1,086Out of the Money	638Out of the Money
QQQIn the Money	$15.54In the Money	$15.79In the Money	$14.36In the Money	$-0.44In the Money	90In the Money	162In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	9,387Out of the Money	666Out of the Money
QQQIn the Money	$14.56In the Money	$14.65In the Money	$14.60In the Money	$-1.50In the Money	51In the Money	452In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.25Out of the Money	2,056Out of the Money	880Out of the Money
QQQIn the Money	$13.56In the Money	$13.78In the Money	$13.67In the Money	$1.35In the Money	38In the Money	182In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.29Out of the Money	9,726Out of the Money	478Out of the Money
QQQIn the Money	$12.57In the Money	$12.84In the Money	$13.17In the Money	$1.00In the Money	151In the Money	237In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.36Out of the Money	7,847Out of the Money	7,791Out of the Money
QQQIn the Money	$11.58In the Money	$11.87In the Money	$11.71In the Money	$0.54In the Money	95In the Money	118In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.41Out of the Money	6,901Out of the Money	651Out of the Money
QQQIn the Money	$10.60In the Money	$10.82In the Money	$8.58In the Money	$-1.88In the Money	70In the Money	225In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.53Out of the Money	7,272Out of the Money	894Out of the Money
QQQIn the Money	$9.63In the Money	$9.92In the Money	$9.75In the Money	$0.02In the Money	530In the Money	285In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.59Out of the Money	8,368Out of the Money	683Out of the Money
QQQIn the Money	$8.67In the Money	$8.94In the Money	$9.34In the Money	$0.68In the Money	1,206In the Money	338In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.71Out of the Money	8,138Out of the Money	964Out of the Money
QQQIn the Money	$7.72In the Money	$7.99In the Money	$7.87In the Money	$0.37In the Money	561In the Money	433In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.81Out of the Money	21,828Out of the Money	3,341Out of the Money
QQQIn the Money	$6.79In the Money	$6.92In the Money	$7.20In the Money	$-0.01In the Money	561In the Money	950In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.92Out of the Money	10,342Out of the Money	1,991Out of the Money
QQQIn the Money	$5.90In the Money	$6.02In the Money	$6.25In the Money	$-0.18In the Money	1,463In the Money	505In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-1.01Out of the Money	13,328Out of the Money	1,623Out of the Money
QQQIn the Money	$5.04In the Money	$5.15In the Money	$5.50In the Money	$0.41In the Money	5,258In the Money	772In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$-1.14Out of the Money	22,970Out of the Money	1,474Out of the Money
QQQIn the Money	$4.23In the Money	$4.32In the Money	$4.32In the Money	$-0.11In the Money	13,576In the Money	718In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$0.66Out of the Money	$0.67Out of the Money	$0.67Out of the Money	$-1.25Out of the Money	32,597Out of the Money	1,178Out of the Money
QQQIn the Money	$3.46In the Money	$3.54In the Money	$3.50In the Money	$-0.27In the Money	29,862In the Money	1,157In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	$0.89Out of the Money	$0.91Out of the Money	$0.89Out of the Money	$-1.40Out of the Money	75,470Out of the Money	2,084Out of the Money
QQQIn the Money	$2.76In the Money	$2.82In the Money	$2.79In the Money	$-0.36In the Money	45,267In the Money	1,771In the Money	Filter Table By Strike Price of$486.00	QQQNear the Money	$1.18Near the Money	$1.20Near the Money	$1.19Near the Money	$-1.51Near the Money	56,335Near the Money	4,385Near the Money
QQQIn the Money	$2.14In the Money	$2.17In the Money	$2.15In the Money	$-0.47In the Money	45,017In the Money	2,461In the Money	Filter Table By Strike Price of$487.00	QQQNear the Money	$1.56Near the Money	$1.57Near the Money	$1.56Near the Money	$-1.57Near the Money	33,546Near the Money	2,764Near the Money
QQQUnderlying issue's last price	$1.60Underlying issue's last price	$1.63Underlying issue's last price	$1.61Underlying issue's last price	$-0.50Underlying issue's last price	32,657Underlying issue's last price	6,365Underlying issue's last price	Filter Table By Strike Price of$488.00Underlying issue's last price	QQQUnderlying issue's last price	$2.01Underlying issue's last price	$2.02Underlying issue's last price	$2.01Underlying issue's last price	$-1.64Underlying issue's last price	12,663Underlying issue's last price	2,284Underlying issue's last price
QQQNear the Money	$1.14Near the Money	$1.16Near the Money	$1.16Near the Money	$-0.54Near the Money	17,478Near the Money	3,027Near the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$2.53In the Money	$2.58In the Money	$2.55In the Money	$-1.44In the Money	6,542In the Money	1,700In the Money
QQQNear the Money	$0.78Near the Money	$0.79Near the Money	$0.79Near the Money	$-0.55Near the Money	20,975Near the Money	3,109Near the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$3.15In the Money	$3.22In the Money	$3.23In the Money	$-1.60In the Money	3,364In the Money	1,429In the Money
QQQNear the Money	$0.50Near the Money	$0.52Near the Money	$0.51Near the Money	$-0.51Near the Money	9,632Near the Money	1,909Near the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$3.87In the Money	$3.93In the Money	$3.92In the Money	$-1.57In the Money	2,533In the Money	809In the Money
QQQOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.44Out of the Money	8,239Out of the Money	1,503Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$4.66In the Money	$4.79In the Money	$4.77In the Money	$-0.92In the Money	352In the Money	647In the Money
QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.37Out of the Money	12,181Out of the Money	1,053Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$5.53In the Money	$5.67In the Money	$5.73In the Money	$-1.30In the Money	319In the Money	308In the Money
QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.31Out of the Money	5,003Out of the Money	726Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$6.30In the Money	$6.58In the Money	$6.30In the Money	$-0.98In the Money	31In the Money	143In the Money
QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.24Out of the Money	7,667Out of the Money	1,441Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$7.28In the Money	$7.54In the Money	$7.43In the Money	$-1.37In the Money	294In the Money	625In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	3,763Out of the Money	1,197Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$8.27In the Money	$8.54In the Money	$8.46In the Money	$-1.08In the Money	19In the Money	55In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	2,316Out of the Money	537Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$9.27In the Money	$9.53In the Money	$11.44In the Money	$3.45In the Money	5In the Money	5In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	3,058Out of the Money	1,133Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$10.27In the Money	$10.53In the Money	$9.89In the Money	$0.62In the Money	8In the Money	22In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	4,110Out of the Money	1,804Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$11.27In the Money	$11.53In the Money	$13.44In the Money	$1.99In the Money	9In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3,078Out of the Money	7,234Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$12.27In the Money	$12.53In the Money	$12.50In the Money	$0.57In the Money	40In the Money	34In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	685Out of the Money	473Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$13.27In the Money	$13.53In the Money	$15.66In the Money	$2.36In the Money	3In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,404Out of the Money	145Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$14.27In the Money	$14.53In the Money	$16.02In the Money	$1.32In the Money	3In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	399Out of the Money	155Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$15.35In the Money	$15.53In the Money	$16.92In the Money	$1.26In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	531Out of the Money	158Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$16.32In the Money	$16.53In the Money	$17.92In the Money	$1.59In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	889Out of the Money	610Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$17.35In the Money	$17.52In the Money	$19.32In the Money	$6.21In the Money	2In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,556Out of the Money	423Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$18.36In the Money	$18.52In the Money	$20.32In the Money	$1.37In the Money	4In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	234Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$19.32In the Money	$19.52In the Money	$21.02In the Money	$1.66In the Money	3In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	158Out of the Money	108Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$20.32In the Money	$20.52In the Money	$22.02In the Money	$1.23In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	128Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$21.32In the Money	$21.52In the Money	$23.02In the Money	$1.35In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	609Out of the Money	294Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$22.32In the Money	$22.53In the Money	$21.90In the Money	$-0.36In the Money	22In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	101Out of the Money	25Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$23.35In the Money	$23.53In the Money	$23.83In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	331Out of the Money	3Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$24.30In the Money	$24.54In the Money	$24.83In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	47Out of the Money	3Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$25.25In the Money	$25.54In the Money	$25.83In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	960Out of the Money	84Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$26.25In the Money	$26.54In the Money	$25.46In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	72Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$27.25In the Money	$27.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	235Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$32.25In the Money	$32.54In the Money	$32.83In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$37.25In the Money	$37.54In the Money	$42.74In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$42.25In the Money	$42.54In the Money	$47.32In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$47.25In the Money	$47.54In the Money	$47.39In the Money	$47.39In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$52.25In the Money	$52.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$57.25In the Money	$57.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$62.25In the Money	$62.54In the Money	$67.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$67.25In the Money	$67.54In the Money	$69.75In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$72.25In the Money	$72.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday October 01, 2024)

Put Options (expires Tuesday October 01, 2024)