ETFs Profile Options

LAST PRICE
463.31
TODAY'S CHANGE (%)
Trending Down-0.22 (-0.05%)

Bid / Lots
463.31/ 8
Ask / Lots
463.33/ 1
Open / Previous Close
464.22 / 463.53
Day Range
Low 462.48
High 464.54
52 Week Range
Low 342.35
High 464.54
Volume
8,396,423
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2088 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.807

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday June 06, 2024)
Put Options (expires Thursday June 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$78.27In the Money	$78.40In the Money	$78.86In the Money	$1.18In the Money	81In the Money	8In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$77.26In the Money	$77.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.27In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$75.28In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$74.26In the Money	$74.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$73.27In the Money	$73.40In the Money	$74.19In the Money	$1.55In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
QQQIn the Money	$72.27In the Money	$72.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$71.27In the Money	$71.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$70.27In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QQQIn the Money	$69.26In the Money	$69.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$68.28In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$67.26In the Money	$67.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QQQIn the Money	$66.27In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$65.26In the Money	$65.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
QQQIn the Money	$64.27In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$63.28In the Money	$63.40In the Money	$61.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	56Out of the Money
QQQIn the Money	$62.27In the Money	$62.40In the Money	$62.75In the Money	$8.35In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$61.26In the Money	$61.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
QQQIn the Money	$60.27In the Money	$60.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
QQQIn the Money	$59.27In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$58.27In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$57.27In the Money	$57.38In the Money	$54.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$56.26In the Money	$56.38In the Money	$53.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
QQQIn the Money	$55.27In the Money	$55.38In the Money	$53.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
QQQIn the Money	$54.28In the Money	$54.40In the Money	$51.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
QQQIn the Money	$53.27In the Money	$53.40In the Money	$53.35In the Money	$0.75In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
QQQIn the Money	$52.27In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
QQQIn the Money	$51.26In the Money	$51.38In the Money	$50.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
QQQIn the Money	$50.27In the Money	$50.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
QQQIn the Money	$49.26In the Money	$49.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
QQQIn the Money	$48.27In the Money	$48.38In the Money	$45.90In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
QQQIn the Money	$47.27In the Money	$47.40In the Money	$45.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
QQQIn the Money	$46.27In the Money	$46.38In the Money	$44.44In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
QQQIn the Money	$45.27In the Money	$45.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
QQQIn the Money	$44.26In the Money	$44.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
QQQIn the Money	$43.27In the Money	$43.38In the Money	$37.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
QQQIn the Money	$42.27In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	$41.26In the Money	$41.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
QQQIn the Money	$40.28In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
QQQIn the Money	$39.26In the Money	$39.38In the Money	$39.82In the Money	$1.39In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
QQQIn the Money	$38.26In the Money	$38.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	365Out of the Money
QQQIn the Money	$37.27In the Money	$37.40In the Money	$31.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
QQQIn the Money	$36.26In the Money	$36.38In the Money	$36.70In the Money	$2.87In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
QQQIn the Money	$35.27In the Money	$35.38In the Money	$34.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money
QQQIn the Money	$34.26In the Money	$34.38In the Money	$34.16In the Money	$5.10In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
QQQIn the Money	$33.27In the Money	$33.38In the Money	$33.25In the Money	$0.21In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,973Out of the Money
QQQIn the Money	$32.27In the Money	$32.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money
QQQIn the Money	$31.28In the Money	$31.40In the Money	$32.12In the Money	$3.11In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	2,015Out of the Money
QQQIn the Money	$30.26In the Money	$30.38In the Money	$12.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	914Out of the Money
QQQIn the Money	$29.26In the Money	$29.38In the Money	$19.68In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	1,006Out of the Money
QQQIn the Money	$28.28In the Money	$28.40In the Money	$24.63In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money
QQQIn the Money	$27.28In the Money	$27.39In the Money	$26.64In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	1,503Out of the Money
QQQIn the Money	$26.27In the Money	$26.39In the Money	$26.82In the Money	$1.86In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	748Out of the Money
QQQIn the Money	$25.27In the Money	$25.38In the Money	$24.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	2,769Out of the Money
QQQIn the Money	$24.28In the Money	$24.39In the Money	$24.71In the Money	$0.60In the Money	3In the Money	264In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	62Out of the Money	1,254Out of the Money
QQQIn the Money	$23.27In the Money	$23.38In the Money	$23.48In the Money	$0.19In the Money	2In the Money	123In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,918Out of the Money	3,799Out of the Money
QQQIn the Money	$22.28In the Money	$22.39In the Money	$13.35In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,644Out of the Money	1,640Out of the Money
QQQIn the Money	$21.28In the Money	$21.40In the Money	$20.07In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	916Out of the Money	1,674Out of the Money
QQQIn the Money	$20.27In the Money	$20.39In the Money	$20.68In the Money	$1.22In the Money	4In the Money	250In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4,741Out of the Money	1,264Out of the Money
QQQIn the Money	$19.28In the Money	$19.40In the Money	$18.92In the Money	$0.00In the Money	---In the Money	455In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,922Out of the Money	2,134Out of the Money
QQQIn the Money	$18.28In the Money	$18.41In the Money	$18.03In the Money	$-0.26In the Money	4In the Money	554In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,965Out of the Money	4,057Out of the Money
QQQIn the Money	$17.28In the Money	$17.40In the Money	$18.13In the Money	$0.84In the Money	2In the Money	989In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,927Out of the Money	8,931Out of the Money
QQQIn the Money	$16.29In the Money	$16.41In the Money	$17.10In the Money	$0.67In the Money	169In the Money	576In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,543Out of the Money	6,911Out of the Money
QQQIn the Money	$15.27In the Money	$15.39In the Money	$15.43In the Money	$-0.05In the Money	9In the Money	375In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2,267Out of the Money	6,616Out of the Money
QQQIn the Money	$14.28In the Money	$14.39In the Money	$14.34In the Money	$0.43In the Money	14In the Money	592In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	600Out of the Money	10,963Out of the Money
QQQIn the Money	$13.29In the Money	$13.40In the Money	$13.64In the Money	$0.25In the Money	201In the Money	629In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,925Out of the Money	4,676Out of the Money
QQQIn the Money	$12.28In the Money	$12.39In the Money	$13.10In the Money	$0.60In the Money	57In the Money	578In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3,873Out of the Money	11,684Out of the Money
QQQIn the Money	$11.28In the Money	$11.39In the Money	$11.39In the Money	$0.22In the Money	70In the Money	1,101In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1,208Out of the Money	4,084Out of the Money
QQQIn the Money	$10.29In the Money	$10.41In the Money	$10.26In the Money	$0.14In the Money	172In the Money	2,477In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	4,678Out of the Money	4,899Out of the Money
QQQIn the Money	$9.30In the Money	$9.42In the Money	$9.60In the Money	$0.28In the Money	169In the Money	1,506In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	3,226Out of the Money	12,777Out of the Money
QQQIn the Money	$8.31In the Money	$8.41In the Money	$8.52In the Money	$0.18In the Money	218In the Money	2,301In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	9,579Out of the Money	7,677Out of the Money
QQQIn the Money	$7.31In the Money	$7.41In the Money	$7.48In the Money	$0.23In the Money	526In the Money	2,362In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	5,393Out of the Money	6,278Out of the Money
QQQIn the Money	$6.34In the Money	$6.45In the Money	$6.59In the Money	$0.15In the Money	263In the Money	2,046In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	13,856Out of the Money	9,559Out of the Money
QQQIn the Money	$5.35In the Money	$5.44In the Money	$5.32In the Money	$-0.13In the Money	1,908In the Money	3,204In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	14,020Out of the Money	9,275Out of the Money
QQQIn the Money	$4.41In the Money	$4.48In the Money	$4.30In the Money	$-0.29In the Money	1,186In the Money	3,144In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.24Out of the Money	16,512Out of the Money	9,793Out of the Money
QQQIn the Money	$3.48In the Money	$3.53In the Money	$3.43In the Money	$-0.32In the Money	2,606In the Money	5,130In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.32Out of the Money	44,082Out of the Money	13,333Out of the Money
QQQIn the Money	$2.61In the Money	$2.66In the Money	$2.61In the Money	$-0.39In the Money	2,957In the Money	3,554In the Money	Filter Table By Strike Price of$461.00	QQQNear the Money	$0.31Near the Money	$0.32Near the Money	$0.31Near the Money	$-0.40Near the Money	35,118Near the Money	6,114Near the Money
QQQIn the Money	$1.82In the Money	$1.84In the Money	$1.80In the Money	$-0.46In the Money	7,045In the Money	5,488In the Money	Filter Table By Strike Price of$462.00	QQQNear the Money	$0.51Near the Money	$0.52Near the Money	$0.52Near the Money	$-0.48Near the Money	51,753Near the Money	5,512Near the Money
QQQUnderlying issue's last price	$1.16Underlying issue's last price	$1.17Underlying issue's last price	$1.15Underlying issue's last price	$-0.45Underlying issue's last price	30,285Underlying issue's last price	6,363Underlying issue's last price	Filter Table By Strike Price of$463.00Underlying issue's last price	QQQUnderlying issue's last price	$0.84Underlying issue's last price	$0.86Underlying issue's last price	$0.85Underlying issue's last price	$-0.53Underlying issue's last price	89,471Underlying issue's last price	3,234Underlying issue's last price
QQQNear the Money	$0.66Near the Money	$0.68Near the Money	$0.66Near the Money	$-0.42Near the Money	60,675Near the Money	5,152Near the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$1.33In the Money	$1.34In the Money	$1.34In the Money	$-0.52In the Money	43,799In the Money	889In the Money
QQQNear the Money	$0.33Near the Money	$0.34Near the Money	$0.33Near the Money	$-0.34Near the Money	59,725Near the Money	6,316Near the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$2.00In the Money	$2.02In the Money	$2.02In the Money	$-0.43In the Money	8,945In the Money	319In the Money
QQQNear the Money	$0.15Near the Money	$0.16Near the Money	$0.15Near the Money	$-0.25Near the Money	28,578Near the Money	4,706Near the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$2.79In the Money	$2.86In the Money	$2.90In the Money	$-0.30In the Money	1,622In the Money	122In the Money
QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	25,893Out of the Money	4,315Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$3.70In the Money	$3.79In the Money	$3.80In the Money	$-0.28In the Money	1,616In the Money	1,136In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	11,873Out of the Money	4,068Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$4.67In the Money	$4.77In the Money	$4.80In the Money	$-0.11In the Money	236In the Money	547In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	13,900Out of the Money	1,535Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$5.65In the Money	$5.76In the Money	$5.60In the Money	$-0.20In the Money	229In the Money	32In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	9,974Out of the Money	4,112Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$6.64In the Money	$6.75In the Money	$6.70In the Money	$-0.06In the Money	180In the Money	45In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7,068Out of the Money	1,559Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$7.64In the Money	$7.75In the Money	$7.28In the Money	$-1.16In the Money	3In the Money	1In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,539Out of the Money	1,465Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$8.64In the Money	$8.74In the Money	$8.60In the Money	$-0.10In the Money	22In the Money	9In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,552Out of the Money	470Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$9.64In the Money	$9.75In the Money	$9.86In the Money	$9.86In the Money	2In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,211Out of the Money	574Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$10.63In the Money	$10.74In the Money	$10.30In the Money	$10.30In the Money	104In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,827Out of the Money	182Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$11.63In the Money	$11.74In the Money	$12.32In the Money	$-5.08In the Money	6In the Money	17In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,204Out of the Money	293Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$12.63In the Money	$12.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	925Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$13.63In the Money	$13.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	1,226Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$14.63In the Money	$14.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$15.63In the Money	$15.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	464Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$16.63In the Money	$16.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$17.63In the Money	$17.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$18.63In the Money	$18.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$19.63In the Money	$19.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$20.63In the Money	$20.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$21.63In the Money	$21.74In the Money	$21.53In the Money	$-0.30In the Money	16In the Money	15In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,921Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$22.63In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$23.63In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,106Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$24.63In the Money	$24.74In the Money	$26.12In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$25.63In the Money	$25.74In the Money	$24.89In the Money	$24.89In the Money	6In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$26.63In the Money	$26.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$27.63In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$28.62In the Money	$28.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$29.63In the Money	$29.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$30.63In the Money	$30.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$31.63In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$32.63In the Money	$32.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$33.63In the Money	$33.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$34.63In the Money	$34.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$35.63In the Money	$35.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$36.63In the Money	$36.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$41.63In the Money	$41.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$46.63In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$51.63In the Money	$51.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$56.63In the Money	$56.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$61.62In the Money	$61.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday June 06, 2024)

Put Options (expires Thursday June 06, 2024)