ETFs Profile Options

LAST PRICE
462.96
TODAY'S CHANGE (%)
Trending Down-0.41 (-0.09%)

Bid / Lots
462.20/ 5
Ask / Lots
462.34/ 1
Open / Previous Close
463.00 / 463.37
Day Range
Low 461.84
High 465.74
52 Week Range
Low 342.35
High 465.74
Volume
25,804,411
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2305 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.808

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$252.53In the Money	$252.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
QQQIn the Money	$247.53In the Money	$247.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$242.53In the Money	$242.69In the Money	$243.39In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$220.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$237.53In the Money	$237.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$232.53In the Money	$232.69In the Money	$233.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$227.53In the Money	$227.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$222.53In the Money	$222.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$217.53In the Money	$217.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$212.53In the Money	$212.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$207.53In the Money	$207.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$202.53In the Money	$202.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$197.53In the Money	$197.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$192.53In the Money	$192.69In the Money	$193.49In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$187.53In the Money	$187.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$182.53In the Money	$182.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$177.53In the Money	$177.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$172.53In the Money	$172.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$167.53In the Money	$167.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$162.53In the Money	$162.69In the Money	$163.14In the Money	$-0.21In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
QQQIn the Money	$157.53In the Money	$157.69In the Money	$159.22In the Money	$12.67In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$152.53In the Money	$152.69In the Money	$154.22In the Money	$12.63In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
QQQIn the Money	$147.53In the Money	$147.69In the Money	$143.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
QQQIn the Money	$142.53In the Money	$142.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
QQQIn the Money	$137.53In the Money	$137.69In the Money	$127.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
QQQIn the Money	$132.53In the Money	$132.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,007Out of the Money
QQQIn the Money	$127.53In the Money	$127.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,655Out of the Money
QQQIn the Money	$122.53In the Money	$122.69In the Money	$118.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	979Out of the Money
QQQIn the Money	$117.53In the Money	$117.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,873Out of the Money
QQQIn the Money	$112.53In the Money	$112.69In the Money	$112.90In the Money	$0.57In the Money	9In the Money	12In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,511Out of the Money
QQQIn the Money	$107.53In the Money	$107.69In the Money	$107.75In the Money	$23.19In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
QQQIn the Money	$102.53In the Money	$102.69In the Money	$103.34In the Money	$-0.37In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,427Out of the Money
QQQIn the Money	$97.53In the Money	$97.69In the Money	$98.24In the Money	$0.29In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
QQQIn the Money	$92.53In the Money	$92.69In the Money	$92.63In the Money	$-0.20In the Money	30In the Money	31In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
QQQIn the Money	$87.53In the Money	$87.69In the Money	$87.75In the Money	$15.83In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
QQQIn the Money	$82.53In the Money	$82.69In the Money	$83.14In the Money	$-0.49In the Money	16In the Money	281In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,064Out of the Money
QQQIn the Money	$77.53In the Money	$77.69In the Money	$78.02In the Money	$0.18In the Money	64In the Money	3In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,293Out of the Money
QQQIn the Money	$76.53In the Money	$76.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$75.53In the Money	$75.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$74.53In the Money	$74.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$73.53In the Money	$73.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$72.53In the Money	$72.69In the Money	$72.08In the Money	$-1.42In the Money	29In the Money	38In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,418Out of the Money
QQQIn the Money	$71.53In the Money	$71.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$70.53In the Money	$70.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,521Out of the Money
QQQIn the Money	$69.53In the Money	$69.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
QQQIn the Money	$68.53In the Money	$68.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
QQQIn the Money	$67.53In the Money	$67.69In the Money	$68.08In the Money	$0.80In the Money	5In the Money	24In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,619Out of the Money
QQQIn the Money	$66.53In the Money	$66.69In the Money	$67.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
QQQIn the Money	$65.53In the Money	$65.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
QQQIn the Money	$64.53In the Money	$64.69In the Money	$65.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
QQQIn the Money	$63.53In the Money	$63.69In the Money	$64.16In the Money	$15.86In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$62.53In the Money	$62.69In the Money	$63.30In the Money	$-0.22In the Money	26In the Money	67In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	1,942Out of the Money
QQQIn the Money	$61.53In the Money	$61.69In the Money	$62.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,178Out of the Money
QQQIn the Money	$60.53In the Money	$60.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
QQQIn the Money	$59.53In the Money	$59.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
QQQIn the Money	$58.53In the Money	$58.69In the Money	$54.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money
QQQIn the Money	$57.53In the Money	$57.69In the Money	$58.29In the Money	$0.08In the Money	14In the Money	48In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	3,808Out of the Money
QQQIn the Money	$56.53In the Money	$56.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
QQQIn the Money	$55.53In the Money	$55.69In the Money	$55.39In the Money	$-0.88In the Money	4In the Money	45In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,021Out of the Money
QQQIn the Money	$54.53In the Money	$54.69In the Money	$46.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,105Out of the Money
QQQIn the Money	$53.53In the Money	$53.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
QQQIn the Money	$52.53In the Money	$52.69In the Money	$52.79In the Money	$-1.23In the Money	11In the Money	34In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1,976Out of the Money
QQQIn the Money	$51.53In the Money	$51.69In the Money	$51.57In the Money	$0.51In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money
QQQIn the Money	$50.03In the Money	$50.19In the Money	$45.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$412.50	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	769Out of the Money
QQQIn the Money	$49.53In the Money	$49.69In the Money	$50.08In the Money	$-0.30In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
QQQIn the Money	$48.53In the Money	$48.69In the Money	$50.92In the Money	$1.55In the Money	12In the Money	16In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,825Out of the Money
QQQIn the Money	$47.53In the Money	$47.69In the Money	$47.69In the Money	$-0.48In the Money	74In the Money	100In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	6,994Out of the Money
QQQIn the Money	$46.53In the Money	$46.69In the Money	$46.59In the Money	$-0.96In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	723Out of the Money
QQQIn the Money	$45.53In the Money	$45.69In the Money	$45.90In the Money	$-0.67In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money
QQQIn the Money	$45.03In the Money	$45.19In the Money	$28.18In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$417.50	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,385Out of the Money
QQQIn the Money	$44.53In the Money	$44.69In the Money	$46.94In the Money	$1.24In the Money	49In the Money	71In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,352Out of the Money
QQQIn the Money	$43.53In the Money	$43.69In the Money	$44.06In the Money	$1.90In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1,457Out of the Money
QQQIn the Money	$42.53In the Money	$42.69In the Money	$42.71In the Money	$-0.59In the Money	43In the Money	144In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	8,388Out of the Money
QQQIn the Money	$41.53In the Money	$41.69In the Money	$41.90In the Money	$12.41In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	629Out of the Money
QQQIn the Money	$40.53In the Money	$40.69In the Money	$40.94In the Money	$4.74In the Money	8In the Money	191In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
QQQIn the Money	$40.03In the Money	$40.19In the Money	$35.67In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$422.50	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	389Out of the Money
QQQIn the Money	$39.53In the Money	$39.68In the Money	$39.12In the Money	$10.38In the Money	59In the Money	155In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	876Out of the Money
QQQIn the Money	$38.53In the Money	$38.68In the Money	$38.73In the Money	$10.80In the Money	4In the Money	191In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	762Out of the Money
QQQIn the Money	$37.53In the Money	$37.68In the Money	$38.07In the Money	$-0.42In the Money	29In the Money	626In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	3,210Out of the Money
QQQIn the Money	$36.53In the Money	$36.68In the Money	$39.09In the Money	$1.13In the Money	2In the Money	271In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,734Out of the Money
QQQIn the Money	$35.53In the Money	$35.68In the Money	$35.90In the Money	$-0.89In the Money	10In the Money	230In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	928Out of the Money
QQQIn the Money	$35.03In the Money	$35.19In the Money	$31.04In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$427.50	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,430Out of the Money
QQQIn the Money	$34.53In the Money	$34.68In the Money	$34.87In the Money	$3.71In the Money	22In the Money	236In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,114Out of the Money
QQQIn the Money	$33.53In the Money	$33.69In the Money	$33.90In the Money	$-0.64In the Money	16In the Money	206In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	3,395Out of the Money
QQQIn the Money	$32.53In the Money	$32.68In the Money	$32.85In the Money	$-0.54In the Money	66In the Money	599In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	77Out of the Money	7,217Out of the Money
QQQIn the Money	$31.53In the Money	$31.69In the Money	$32.21In the Money	$0.06In the Money	6In the Money	83In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	288Out of the Money	1,644Out of the Money
QQQIn the Money	$30.53In the Money	$30.69In the Money	$30.86In the Money	$0.54In the Money	27In the Money	229In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	684Out of the Money	5,039Out of the Money
QQQIn the Money	$30.03In the Money	$30.19In the Money	$31.79In the Money	$18.04In the Money	1In the Money	120In the Money	Filter Table By Strike Price of$432.50	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	31Out of the Money	2,026Out of the Money
QQQIn the Money	$29.53In the Money	$29.69In the Money	$29.22In the Money	$-0.80In the Money	61In the Money	267In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	59Out of the Money	5,009Out of the Money
QQQIn the Money	$28.53In the Money	$28.69In the Money	$28.91In the Money	$-1.46In the Money	78In the Money	173In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	4,815Out of the Money
QQQIn the Money	$27.53In the Money	$27.69In the Money	$28.13In the Money	$-0.04In the Money	21In the Money	1,020In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	114Out of the Money	12,491Out of the Money
QQQIn the Money	$26.53In the Money	$26.68In the Money	$27.02In the Money	$-0.46In the Money	56In the Money	158In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	2,619Out of the Money
QQQIn the Money	$25.53In the Money	$25.69In the Money	$25.80In the Money	$-0.95In the Money	78In the Money	334In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	141Out of the Money	2,221Out of the Money
QQQIn the Money	$25.03In the Money	$25.19In the Money	$24.80In the Money	$-1.12In the Money	2In the Money	103In the Money	Filter Table By Strike Price of$437.50	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	2,550Out of the Money
QQQIn the Money	$24.53In the Money	$24.69In the Money	$24.61In the Money	$-1.11In the Money	60In the Money	487In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	4,514Out of the Money
QQQIn the Money	$23.53In the Money	$23.69In the Money	$23.89In the Money	$-0.29In the Money	20In the Money	867In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	89Out of the Money	6,195Out of the Money
QQQIn the Money	$22.54In the Money	$22.69In the Money	$22.91In the Money	$-0.56In the Money	298In the Money	3,940In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	381Out of the Money	18,191Out of the Money
QQQIn the Money	$21.53In the Money	$21.68In the Money	$21.81In the Money	$-0.32In the Money	20In the Money	586In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	122Out of the Money	5,024Out of the Money
QQQIn the Money	$20.53In the Money	$20.68In the Money	$20.82In the Money	$-0.31In the Money	20In the Money	718In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	385Out of the Money	4,981Out of the Money
QQQIn the Money	$19.53In the Money	$19.69In the Money	$19.77In the Money	$-0.72In the Money	238In the Money	823In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	271Out of the Money	3,883Out of the Money
QQQIn the Money	$18.53In the Money	$18.68In the Money	$18.77In the Money	$-0.48In the Money	70In the Money	3,348In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	456Out of the Money	8,804Out of the Money
QQQIn the Money	$17.53In the Money	$17.69In the Money	$17.70In the Money	$-0.70In the Money	916In the Money	3,779In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,643Out of the Money	13,260Out of the Money
QQQIn the Money	$16.54In the Money	$16.69In the Money	$16.74In the Money	$-0.84In the Money	52In the Money	4,750In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,135Out of the Money	3,957Out of the Money
QQQIn the Money	$15.53In the Money	$15.69In the Money	$15.77In the Money	$-0.87In the Money	204In the Money	3,894In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,241Out of the Money	5,307Out of the Money
QQQIn the Money	$15.03In the Money	$15.19In the Money	$15.44In the Money	$-0.24In the Money	12In the Money	458In the Money	Filter Table By Strike Price of$447.50	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,328Out of the Money	1,981Out of the Money
QQQIn the Money	$14.54In the Money	$14.69In the Money	$14.76In the Money	$-0.90In the Money	198In the Money	2,504In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6,700Out of the Money	7,974Out of the Money
QQQIn the Money	$13.53In the Money	$13.68In the Money	$13.62In the Money	$-0.80In the Money	247In the Money	2,529In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,833Out of the Money	14,329Out of the Money
QQQIn the Money	$12.53In the Money	$12.69In the Money	$12.69In the Money	$-0.97In the Money	1,778In the Money	9,204In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5,665Out of the Money	18,427Out of the Money
QQQIn the Money	$11.52In the Money	$11.68In the Money	$11.64In the Money	$-0.57In the Money	213In the Money	2,798In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,264Out of the Money	2,659Out of the Money
QQQIn the Money	$10.53In the Money	$10.69In the Money	$10.70In the Money	$-0.93In the Money	927In the Money	4,098In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3,161Out of the Money	5,291Out of the Money
QQQIn the Money	$10.03In the Money	$10.18In the Money	$10.08In the Money	$-0.86In the Money	117In the Money	1,346In the Money	Filter Table By Strike Price of$452.50	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,719Out of the Money	1,589Out of the Money
QQQIn the Money	$9.53In the Money	$9.68In the Money	$9.72In the Money	$-0.92In the Money	766In the Money	5,953In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	7,949Out of the Money	11,065Out of the Money
QQQIn the Money	$8.53In the Money	$8.69In the Money	$8.54In the Money	$-1.15In the Money	744In the Money	5,719In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	6,852Out of the Money	8,035Out of the Money
QQQIn the Money	$7.54In the Money	$7.69In the Money	$7.63In the Money	$-1.11In the Money	1,685In the Money	6,320In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	10,518Out of the Money	13,496Out of the Money
QQQIn the Money	$6.53In the Money	$6.69In the Money	$6.54In the Money	$-1.24In the Money	930In the Money	2,520In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	12,401Out of the Money	8,490Out of the Money
QQQIn the Money	$5.53In the Money	$5.69In the Money	$5.68In the Money	$-1.16In the Money	1,029In the Money	2,952In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	17,365Out of the Money	8,869Out of the Money
QQQIn the Money	$4.53In the Money	$4.69In the Money	$4.55In the Money	$-1.36In the Money	1,555In the Money	2,286In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	22,082Out of the Money	6,578Out of the Money
QQQIn the Money	$3.53In the Money	$3.68In the Money	$3.59In the Money	$-1.52In the Money	2,046In the Money	3,891In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	43,912Out of the Money	7,439Out of the Money
QQQIn the Money	$2.53In the Money	$2.68In the Money	$2.54In the Money	$-1.79In the Money	10,924In the Money	11,957In the Money	Filter Table By Strike Price of$460.00	QQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.68Near the Money	164,308Near the Money	74,803Near the Money
QQQIn the Money	$1.53In the Money	$1.68In the Money	$1.72In the Money	$-1.84In the Money	9,478In the Money	2,925In the Money	Filter Table By Strike Price of$461.00	QQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.92Near the Money	93,194Near the Money	6,959Near the Money
QQQUnderlying issue's last price	$0.55Underlying issue's last price	$0.69Underlying issue's last price	$0.54Underlying issue's last price	$-2.32Underlying issue's last price	36,804Underlying issue's last price	7,583Underlying issue's last price	Filter Table By Strike Price of$462.00Underlying issue's last price	QQQUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-1.26Underlying issue's last price	197,480Underlying issue's last price	6,894Underlying issue's last price
QQQNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-2.21Near the Money	178,467Near the Money	27,794Near the Money	Filter Table By Strike Price of$463.00	QQQIn the Money	$0.37In the Money	$0.47In the Money	$0.38In the Money	$-1.27In the Money	174,636In the Money	12,079In the Money
QQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.69Near the Money	185,181Near the Money	9,821Near the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$1.31In the Money	$1.47In the Money	$1.37In the Money	$-0.76In the Money	107,750In the Money	3,942In the Money
QQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.26Near the Money	158,909Near the Money	15,124Near the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$2.32In the Money	$2.48In the Money	$2.32In the Money	$-0.36In the Money	65,070In the Money	3,211In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.89Out of the Money	93,318Out of the Money	5,918Out of the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$3.32In the Money	$3.47In the Money	$3.20In the Money	$-0.10In the Money	9,601In the Money	592In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.62Out of the Money	44,400Out of the Money	8,098Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$4.32In the Money	$4.47In the Money	$4.29In the Money	$0.22In the Money	5,942In the Money	1,302In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	40,927Out of the Money	7,993Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$5.32In the Money	$5.47In the Money	$5.27In the Money	$0.38In the Money	1,499In the Money	1,060In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	15,859Out of the Money	6,028Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$6.32In the Money	$6.47In the Money	$6.05In the Money	$0.32In the Money	669In the Money	414In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	17,202Out of the Money	19,321Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$7.32In the Money	$7.47In the Money	$7.30In the Money	$0.65In the Money	1,856In the Money	397In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	6,799Out of the Money	5,121Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$8.32In the Money	$8.47In the Money	$7.99In the Money	$0.40In the Money	1,081In the Money	24In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3,076Out of the Money	7,302Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$9.32In the Money	$9.47In the Money	$8.93In the Money	$0.26In the Money	748In the Money	67In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,723Out of the Money	2,675Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$10.32In the Money	$10.47In the Money	$7.89In the Money	$-1.74In the Money	100In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,595Out of the Money	1,258Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$11.32In the Money	$11.47In the Money	$10.75In the Money	$0.28In the Money	26In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	402Out of the Money	7,132Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$12.32In the Money	$12.47In the Money	$11.96In the Money	$0.21In the Money	9In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	60Out of the Money	438Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$13.32In the Money	$13.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	62Out of the Money	833Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$14.32In the Money	$14.47In the Money	$12.84In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	380Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$15.32In the Money	$15.47In the Money	$15.85In the Money	$0.26In the Money	2In the Money	4In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	281Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$16.32In the Money	$16.47In the Money	$14.92In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	2,679Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$17.32In the Money	$17.47In the Money	$17.40In the Money	$0.87In the Money	6In the Money	8In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$18.32In the Money	$18.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$19.32In the Money	$19.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$20.32In the Money	$20.47In the Money	$19.98In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	957Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$21.32In the Money	$21.47In the Money	$19.58In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	1,179Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$22.32In the Money	$22.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	149Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$23.32In the Money	$23.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$24.31In the Money	$24.47In the Money	$24.28In the Money	$24.28In the Money	12In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$25.31In the Money	$25.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$26.31In the Money	$26.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	819Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$27.31In the Money	$27.47In the Money	$37.90In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$28.31In the Money	$28.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$29.31In the Money	$29.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$30.31In the Money	$30.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$31.31In the Money	$31.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	972Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$32.31In the Money	$32.47In the Money	$31.25In the Money	$-0.51In the Money	13In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$33.31In the Money	$33.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$34.31In the Money	$34.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$35.31In the Money	$35.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$36.31In the Money	$36.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,277Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$37.31In the Money	$37.47In the Money	$50.40In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,319Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$42.31In the Money	$42.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,439Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$47.31In the Money	$47.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$52.31In the Money	$52.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$57.31In the Money	$57.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$62.31In the Money	$62.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)