ETFs Profile Options

LAST PRICE
463.53
TODAY'S CHANGE (%)
Trending Up9.16 (2.02%)

Bid / Lots
464.04/ 9
Ask / Lots
464.08/ 6
Open / Previous Close
457.98 / 454.37
Day Range
Low 454.41
High 463.61
52 Week Range
Low 342.35
High 463.61
Volume
33,797,624
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2053 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday June 05, 2024)
Put Options (expires Wednesday June 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$77.68In the Money	$78.62In the Money	$72.94In the Money	$5.06In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	27Out of the Money
QQQIn the Money	$76.68In the Money	$77.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$75.68In the Money	$76.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$74.68In the Money	$75.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$73.68In the Money	$74.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$72.68In the Money	$73.62In the Money	$72.57In the Money	$9.19In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	$71.68In the Money	$72.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$70.68In the Money	$71.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$69.68In the Money	$70.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$68.68In the Money	$69.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$67.68In the Money	$68.62In the Money	$54.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QQQIn the Money	$66.68In the Money	$67.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$65.68In the Money	$66.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$64.68In the Money	$65.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$63.68In the Money	$64.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$62.68In the Money	$63.62In the Money	$61.63In the Money	$7.24In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,602Out of the Money
QQQIn the Money	$61.68In the Money	$62.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$60.68In the Money	$61.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QQQIn the Money	$59.68In the Money	$60.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$58.68In the Money	$59.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$57.68In the Money	$58.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$56.68In the Money	$57.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
QQQIn the Money	$55.68In the Money	$56.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
QQQIn the Money	$54.68In the Money	$55.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
QQQIn the Money	$53.68In the Money	$54.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
QQQIn the Money	$52.68In the Money	$53.62In the Money	$44.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QQQIn the Money	$51.68In the Money	$52.62In the Money	$51.53In the Money	$9.11In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	180Out of the Money
QQQIn the Money	$50.68In the Money	$51.62In the Money	$45.35In the Money	$10.87In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
QQQIn the Money	$49.68In the Money	$50.62In the Money	$38.29In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
QQQIn the Money	$48.68In the Money	$49.62In the Money	$49.16In the Money	$18.98In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
QQQIn the Money	$47.68In the Money	$48.62In the Money	$45.83In the Money	$7.51In the Money	50In the Money	50In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
QQQIn the Money	$46.68In the Money	$47.62In the Money	$37.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	151Out of the Money
QQQIn the Money	$45.68In the Money	$46.62In the Money	$33.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
QQQIn the Money	$44.68In the Money	$45.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
QQQIn the Money	$43.68In the Money	$44.62In the Money	$33.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
QQQIn the Money	$42.68In the Money	$43.62In the Money	$40.09In the Money	$7.54In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	259Out of the Money
QQQIn the Money	$41.68In the Money	$42.62In the Money	$29.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
QQQIn the Money	$40.68In the Money	$41.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
QQQIn the Money	$39.68In the Money	$40.62In the Money	$39.39In the Money	$10.09In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$38.68In the Money	$39.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
QQQIn the Money	$37.68In the Money	$38.62In the Money	$35.97In the Money	$8.91In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
QQQIn the Money	$36.68In the Money	$37.62In the Money	$31.50In the Money	$2.56In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
QQQIn the Money	$35.68In the Money	$36.62In the Money	$35.39In the Money	$9.74In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
QQQIn the Money	$34.68In the Money	$35.62In the Money	$29.61In the Money	$10.80In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
QQQIn the Money	$33.68In the Money	$34.62In the Money	$33.39In the Money	$9.65In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	270Out of the Money
QQQIn the Money	$32.68In the Money	$33.62In the Money	$32.45In the Money	$10.50In the Money	11In the Money	57In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,090Out of the Money
QQQIn the Money	$31.68In the Money	$32.62In the Money	$31.54In the Money	$9.45In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
QQQIn the Money	$30.68In the Money	$31.62In the Money	$29.11In the Money	$7.85In the Money	20In the Money	24In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
QQQIn the Money	$29.68In the Money	$30.62In the Money	$26.61In the Money	$7.08In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,349Out of the Money
QQQIn the Money	$28.68In the Money	$29.62In the Money	$26.90In the Money	$8.95In the Money	240In the Money	221In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	355Out of the Money
QQQIn the Money	$27.68In the Money	$28.62In the Money	$27.43In the Money	$6.97In the Money	2In the Money	202In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	78Out of the Money	3,348Out of the Money
QQQIn the Money	$26.68In the Money	$27.62In the Money	$26.59In the Money	$8.02In the Money	6In the Money	9In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,006Out of the Money	3,260Out of the Money
QQQIn the Money	$25.68In the Money	$26.62In the Money	$25.06In the Money	$15.79In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7,208Out of the Money	2,581Out of the Money
QQQIn the Money	$24.68In the Money	$25.62In the Money	$25.29In the Money	$7.94In the Money	24In the Money	34In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10,815Out of the Money	2,504Out of the Money
QQQIn the Money	$23.68In the Money	$24.62In the Money	$24.46In the Money	$9.89In the Money	15In the Money	52In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,524Out of the Money	2,220Out of the Money
QQQIn the Money	$22.68In the Money	$23.62In the Money	$23.16In the Money	$8.55In the Money	39In the Money	574In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10,542Out of the Money	3,497Out of the Money
QQQIn the Money	$21.68In the Money	$22.62In the Money	$21.65In the Money	$7.07In the Money	39In the Money	99In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,299Out of the Money	3,576Out of the Money
QQQIn the Money	$20.68In the Money	$21.62In the Money	$21.51In the Money	$8.43In the Money	6In the Money	364In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,895Out of the Money	3,510Out of the Money
QQQIn the Money	$19.68In the Money	$20.62In the Money	$14.40In the Money	$2.89In the Money	15In the Money	157In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	665Out of the Money	4,757Out of the Money
QQQIn the Money	$18.68In the Money	$19.62In the Money	$19.32In the Money	$8.89In the Money	30In the Money	850In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,296Out of the Money	3,933Out of the Money
QQQIn the Money	$17.68In the Money	$18.62In the Money	$18.31In the Money	$8.82In the Money	589In the Money	4,199In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,502Out of the Money	11,103Out of the Money
QQQIn the Money	$16.68In the Money	$17.62In the Money	$17.43In the Money	$8.83In the Money	261In the Money	1,061In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,678Out of the Money	5,396Out of the Money
QQQIn the Money	$15.68In the Money	$16.62In the Money	$16.36In the Money	$8.73In the Money	645In the Money	984In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	5,691Out of the Money	5,567Out of the Money
QQQIn the Money	$14.68In the Money	$15.62In the Money	$15.17In the Money	$8.61In the Money	132In the Money	1,304In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	4,241Out of the Money	5,785Out of the Money
QQQIn the Money	$13.68In the Money	$14.62In the Money	$14.32In the Money	$8.66In the Money	161In the Money	953In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	8,636Out of the Money	3,930Out of the Money
QQQIn the Money	$12.68In the Money	$13.62In the Money	$13.17In the Money	$8.40In the Money	997In the Money	1,609In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	16,211Out of the Money	6,149Out of the Money
QQQIn the Money	$11.68In the Money	$12.62In the Money	$12.17In the Money	$8.23In the Money	865In the Money	1,403In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	28,016Out of the Money	12,629Out of the Money
QQQIn the Money	$10.68In the Money	$11.62In the Money	$11.20In the Money	$8.06In the Money	2,076In the Money	3,364In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.72Out of the Money	17,006Out of the Money	7,228Out of the Money
QQQIn the Money	$9.68In the Money	$10.62In the Money	$10.11In the Money	$7.71In the Money	3,396In the Money	4,609In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.00Out of the Money	40,657Out of the Money	5,958Out of the Money
QQQIn the Money	$8.68In the Money	$9.62In the Money	$9.16In the Money	$7.35In the Money	3,882In the Money	5,212In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.39Out of the Money	45,664Out of the Money	6,425Out of the Money
QQQIn the Money	$7.68In the Money	$8.62In the Money	$8.24In the Money	$6.93In the Money	7,266In the Money	8,267In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.85Out of the Money	52,944Out of the Money	4,153Out of the Money
QQQIn the Money	$6.68In the Money	$7.62In the Money	$7.27In the Money	$6.39In the Money	7,970In the Money	3,596In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.38Out of the Money	52,447Out of the Money	1,890Out of the Money
QQQIn the Money	$5.96In the Money	$6.62In the Money	$6.24In the Money	$5.68In the Money	16,531In the Money	3,804In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.05Out of the Money	94,137Out of the Money	1,362Out of the Money
QQQIn the Money	$4.68In the Money	$5.62In the Money	$5.07In the Money	$4.75In the Money	49,907In the Money	3,760In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.80Out of the Money	102,049Out of the Money	668Out of the Money
QQQIn the Money	$3.68In the Money	$4.62In the Money	$4.20In the Money	$4.03In the Money	58,079In the Money	3,429In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-5.01Out of the Money	118,304Out of the Money	416Out of the Money
QQQIn the Money	$2.93In the Money	$3.62In the Money	$3.17In the Money	$3.08In the Money	97,197In the Money	8,382In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-5.69Out of the Money	138,791Out of the Money	487Out of the Money
QQQIn the Money	$1.68In the Money	$2.62In the Money	$2.09In the Money	$2.04In the Money	95,920In the Money	4,042In the Money	Filter Table By Strike Price of$461.00	QQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-6.46Near the Money	142,980Near the Money	20Near the Money
QQQIn the Money	$0.69In the Money	$1.62In the Money	$1.21In the Money	$1.18In the Money	115,342In the Money	1,710In the Money	Filter Table By Strike Price of$462.00	QQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-8.59Near the Money	125,792Near the Money	---Near the Money
QQQUnderlying issue's last price	$0.26Underlying issue's last price	$0.27Underlying issue's last price	$0.27Underlying issue's last price	$0.25Underlying issue's last price	126,578Underlying issue's last price	4,680Underlying issue's last price	Filter Table By Strike Price of$463.00Underlying issue's last price	QQQUnderlying issue's last price	$0.09Underlying issue's last price	$0.12Underlying issue's last price	$0.09Underlying issue's last price	$-7.71Underlying issue's last price	49,069Underlying issue's last price	3Underlying issue's last price
QQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	41,910Near the Money	961Near the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$0.40In the Money	$0.91In the Money	$0.85In the Money	$-10.15In the Money	8,165In the Money	8In the Money
QQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	17,966Near the Money	580Near the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$1.39In the Money	$2.33In the Money	$1.84In the Money	$-9.08In the Money	6,779In the Money	18In the Money
QQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	12,493Near the Money	2,091Near the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$2.39In the Money	$3.33In the Money	$2.85In the Money	$-8.73In the Money	1,910In the Money	3In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9,990Out of the Money	1,059Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$3.39In the Money	$4.33In the Money	$4.59In the Money	$-7.35In the Money	355In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,583Out of the Money	492Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$4.39In the Money	$5.33In the Money	$6.80In the Money	$-7.27In the Money	115In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	303Out of the Money	627Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$5.39In the Money	$6.33In the Money	$6.38In the Money	$-10.20In the Money	134In the Money	12In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,500Out of the Money	566Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$6.39In the Money	$7.33In the Money	$7.50In the Money	$-13.14In the Money	134In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,156Out of the Money	1,198Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$7.39In the Money	$8.33In the Money	$7.41In the Money	$-5.23In the Money	302In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	158Out of the Money	402Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$8.39In the Money	$9.33In the Money	$10.77In the Money	$10.77In the Money	260In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	381Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$9.39In the Money	$10.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,361Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$10.39In the Money	$11.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,243Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$11.39In the Money	$12.33In the Money	$11.71In the Money	$11.71In the Money	6In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$12.39In the Money	$13.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	342Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$13.39In the Money	$14.33In the Money	$14.60In the Money	$14.60In the Money	56In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$14.39In the Money	$15.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$15.39In the Money	$16.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	124Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$16.39In the Money	$17.33In the Money	$18.15In the Money	$18.15In the Money	195In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$17.39In the Money	$18.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$18.39In the Money	$19.33In the Money	$19.05In the Money	$19.05In the Money	6In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$19.39In the Money	$20.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$20.39In the Money	$21.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$21.39In the Money	$22.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$22.39In the Money	$23.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$23.39In the Money	$24.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$24.39In the Money	$25.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$25.39In the Money	$26.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$26.39In the Money	$27.33In the Money	$32.60In the Money	$32.60In the Money	30In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$27.39In the Money	$28.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$28.39In the Money	$29.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$29.39In the Money	$30.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$30.39In the Money	$31.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$31.39In the Money	$32.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$32.39In the Money	$33.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$33.39In the Money	$34.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$34.39In the Money	$35.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$35.39In the Money	$36.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$36.39In the Money	$37.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$41.39In the Money	$42.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$46.39In the Money	$47.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$51.39In the Money	$52.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$56.39In the Money	$57.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$61.39In the Money	$62.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday June 05, 2024)

Put Options (expires Wednesday June 05, 2024)