Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QQQIn the Money | $62.92In the Money | $63.27In the Money | $62.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 220Out of the Money | ---Out of the Money | |
QQQIn the Money | $65.94In the Money | $66.24In the Money | $61.30In the Money | $0.00In the Money | 7In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 270Out of the Money | ---Out of the Money | |
QQQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 17Out of the Money | |
QQQIn the Money | $63.94In the Money | $64.24In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 6Out of the Money | |
QQQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 630Out of the Money | 12Out of the Money | |
QQQIn the Money | $56.60In the Money | $58.04In the Money | $58.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 42Out of the Money | ---Out of the Money | |
QQQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 31Out of the Money | ---Out of the Money | |
QQQIn the Money | $59.94In the Money | $60.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 250Out of the Money | ---Out of the Money | |
QQQIn the Money | $58.94In the Money | $59.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 371Out of the Money | 1Out of the Money | |
QQQIn the Money | $57.94In the Money | $58.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 16Out of the Money | ---Out of the Money | |
QQQIn the Money | $56.94In the Money | $57.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
QQQIn the Money | $55.94In the Money | $56.25In the Money | $56.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | ---Out of the Money | |
QQQIn the Money | $54.94In the Money | $55.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1Out of the Money | |
QQQIn the Money | $53.94In the Money | $54.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
QQQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QQQIn the Money | $47.95In the Money | $48.30In the Money | $46.84In the Money | $0.00In the Money | 1In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $50.94In the Money | $51.25In the Money | $48.85In the Money | $1.69In the Money | 3In the Money | 3In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 101Out of the Money | 58Out of the Money | |
QQQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 495Out of the Money | 488Out of the Money | |
QQQIn the Money | $48.94In the Money | $49.25In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
QQQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 50Out of the Money | 1Out of the Money | |
QQQIn the Money | $46.95In the Money | $47.19In the Money | $43.67In the Money | $1.15In the Money | 1In the Money | 3In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 67Out of the Money | 1Out of the Money | |
QQQIn the Money | $45.95In the Money | $46.19In the Money | $40.99In the Money | $-4.15In the Money | 2In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 106Out of the Money | 369Out of the Money | |
QQQIn the Money | $44.95In the Money | $45.20In the Money | $43.78In the Money | $-0.55In the Money | 1In the Money | 1In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 78Out of the Money | 13Out of the Money | |
QQQIn the Money | $43.95In the Money | $44.20In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 58Out of the Money | ---Out of the Money | |
QQQIn the Money | $42.95In the Money | $43.20In the Money | $42.34In the Money | $4.00In the Money | 1In the Money | 1In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 86Out of the Money | 60Out of the Money | |
QQQIn the Money | $41.95In the Money | $42.20In the Money | $40.89In the Money | $3.55In the Money | 1In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | ---Out of the Money | |
QQQIn the Money | $40.95In the Money | $41.20In the Money | $38.20In the Money | $-1.22In the Money | 4In the Money | 1In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 39Out of the Money | 350Out of the Money | |
QQQIn the Money | $39.95In the Money | $40.20In the Money | $37.23In the Money | $3.17In the Money | 1In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 14Out of the Money | 32Out of the Money | |
QQQIn the Money | $38.95In the Money | $39.20In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 81Out of the Money | |
QQQIn the Money | $32.75In the Money | $34.15In the Money | $33.94In the Money | $-4.37In the Money | 1In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 379Out of the Money | 40Out of the Money | |
QQQIn the Money | $36.95In the Money | $37.20In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 38Out of the Money | ---Out of the Money | |
QQQIn the Money | $35.95In the Money | $36.20In the Money | $34.79In the Money | $-2.33In the Money | 46In the Money | 4In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 118Out of the Money | 919Out of the Money | |
QQQIn the Money | $34.95In the Money | $35.21In the Money | $33.24In the Money | $2.95In the Money | 4In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 171Out of the Money | ---Out of the Money | |
QQQIn the Money | $33.95In the Money | $34.21In the Money | $32.77In the Money | $-2.33In the Money | 12In the Money | 2In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 106Out of the Money | 377Out of the Money | |
QQQIn the Money | $32.95In the Money | $33.21In the Money | $29.90In the Money | $0.97In the Money | 2In the Money | 2In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 65Out of the Money | ---Out of the Money | |
QQQIn the Money | $31.95In the Money | $32.21In the Money | $28.78In the Money | $-2.17In the Money | 4In the Money | 6In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 47Out of the Money | ---Out of the Money | |
QQQIn the Money | $30.95In the Money | $31.19In the Money | $28.09In the Money | $1.71In the Money | 10In the Money | 20In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 630Out of the Money | ---Out of the Money | |
QQQIn the Money | $29.95In the Money | $30.20In the Money | $30.52In the Money | $5.92In the Money | 4In the Money | 6In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 261Out of the Money | 192Out of the Money | |
QQQIn the Money | $28.95In the Money | $29.21In the Money | $24.69In the Money | $1.17In the Money | 4In the Money | 1In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 192Out of the Money | 570Out of the Money | |
QQQIn the Money | $27.95In the Money | $28.20In the Money | $23.10In the Money | $0.19In the Money | 5In the Money | 10In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 354Out of the Money | ---Out of the Money | |
QQQIn the Money | $26.95In the Money | $27.20In the Money | $25.21In the Money | $2.80In the Money | 4In the Money | 16In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1,708Out of the Money | ---Out of the Money | |
QQQIn the Money | $25.95In the Money | $26.21In the Money | $23.00In the Money | $2.19In the Money | 66In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 346Out of the Money | ---Out of the Money | |
QQQIn the Money | $24.95In the Money | $25.21In the Money | $24.79In the Money | $3.73In the Money | 44In the Money | 14In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 450Out of the Money | 454Out of the Money | |
QQQIn the Money | $23.95In the Money | $24.21In the Money | $23.75In the Money | $4.33In the Money | 2In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 314Out of the Money | 363Out of the Money | |
QQQIn the Money | $22.96In the Money | $23.19In the Money | $21.41In the Money | $-1.74In the Money | 2In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 437Out of the Money | 1,433Out of the Money | |
QQQIn the Money | $21.96In the Money | $22.19In the Money | $20.40In the Money | $2.62In the Money | 6In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 2,966Out of the Money | ---Out of the Money | |
QQQIn the Money | $20.96In the Money | $21.18In the Money | $21.77In the Money | $6.45In the Money | 68In the Money | 76In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 1,405Out of the Money | ---Out of the Money | |
QQQIn the Money | $19.97In the Money | $20.18In the Money | $17.69In the Money | $1.53In the Money | 12In the Money | 54In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 275Out of the Money | ---Out of the Money | |
QQQIn the Money | $18.98In the Money | $19.20In the Money | $16.72In the Money | $2.17In the Money | 4In the Money | 14In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 584Out of the Money | 608Out of the Money | |
QQQIn the Money | $17.98In the Money | $18.18In the Money | $18.42In the Money | $4.31In the Money | 478In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.25Out of the Money | 909Out of the Money | 575Out of the Money | |
QQQIn the Money | $16.98In the Money | $17.20In the Money | $17.58In the Money | $5.28In the Money | 16In the Money | 14In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.29Out of the Money | 1,609Out of the Money | 706Out of the Money | |
QQQIn the Money | $15.97In the Money | $16.20In the Money | $16.05In the Money | $4.25In the Money | 278In the Money | ---In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.34Out of the Money | 4,086Out of the Money | 2,362Out of the Money | |
QQQIn the Money | $14.98In the Money | $15.19In the Money | $15.17In the Money | $4.30In the Money | 39In the Money | 13In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.52Out of the Money | 2,541Out of the Money | ---Out of the Money | |
QQQIn the Money | $13.97In the Money | $14.21In the Money | $12.08In the Money | $1.68In the Money | 21In the Money | 114In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.51Out of the Money | 4,435Out of the Money | 557Out of the Money | |
QQQIn the Money | $12.98In the Money | $13.21In the Money | $11.30In the Money | $2.58In the Money | 183In the Money | 26In the Money | QQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.61Out of the Money | 5,860Out of the Money | 1,211Out of the Money | |
QQQIn the Money | $12.00In the Money | $12.23In the Money | $12.30In the Money | $4.49In the Money | 89In the Money | 61In the Money | QQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.71Out of the Money | 5,393Out of the Money | 1,168Out of the Money | |
QQQIn the Money | $11.04In the Money | $11.24In the Money | $11.41In the Money | $4.08In the Money | 2,908In the Money | 205In the Money | QQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.86Out of the Money | 11,024Out of the Money | 3,803Out of the Money | |
QQQIn the Money | $10.06In the Money | $10.28In the Money | $10.21In the Money | $2.97In the Money | 89In the Money | 217In the Money | QQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-1.06Out of the Money | 6,531Out of the Money | 883Out of the Money | |
QQQIn the Money | $9.11In the Money | $9.39In the Money | $9.56In the Money | $3.02In the Money | 105In the Money | 273In the Money | QQQOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-1.27Out of the Money | 6,398Out of the Money | ---Out of the Money | |
QQQIn the Money | $8.15In the Money | $8.36In the Money | $8.43In the Money | $3.63In the Money | 1,026In the Money | ---In the Money | QQQOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-1.44Out of the Money | 8,952Out of the Money | 840Out of the Money | |
QQQIn the Money | $7.22In the Money | $7.43In the Money | $7.35In the Money | $2.30In the Money | 611In the Money | 322In the Money | QQQOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-1.65Out of the Money | 8,906Out of the Money | 1,162Out of the Money | |
QQQIn the Money | $6.35In the Money | $6.51In the Money | $6.47In the Money | $2.07In the Money | 2,702In the Money | ---In the Money | QQQOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-1.91Out of the Money | 31,486Out of the Money | 3,136Out of the Money | |
QQQIn the Money | $5.48In the Money | $5.61In the Money | $5.48In the Money | $1.68In the Money | 3,858In the Money | ---In the Money | QQQOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-2.28Out of the Money | 18,195Out of the Money | 1,570Out of the Money | |
QQQIn the Money | $4.66In the Money | $4.76In the Money | $4.65In the Money | $1.41In the Money | 20,824In the Money | ---In the Money | QQQOut of the Money | $0.61Out of the Money | $0.62Out of the Money | $0.64Out of the Money | $-2.40Out of the Money | 35,897Out of the Money | 1,224Out of the Money | |
QQQIn the Money | $3.87In the Money | $3.96In the Money | $3.89In the Money | $1.19In the Money | 42,916In the Money | 553In the Money | QQQOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $-2.89Out of the Money | 33,944Out of the Money | 1,241Out of the Money | |
QQQIn the Money | $3.13In the Money | $3.22In the Money | $3.15In the Money | $0.91In the Money | 35,432In the Money | 1,243In the Money | QQQNear the Money | $1.08Near the Money | $1.10Near the Money | $1.08Near the Money | $-3.19Near the Money | 32,017Near the Money | ---Near the Money | |
QQQIn the Money | $2.47In the Money | $2.54In the Money | $2.50In the Money | $0.68In the Money | 33,313In the Money | 2,529In the Money | QQQNear the Money | $1.39Near the Money | $1.43Near the Money | $1.42Near the Money | $-3.28Near the Money | 33,633Near the Money | ---Near the Money | |
QQQUnderlying issue's last price | $1.88Underlying issue's last price | $1.93Underlying issue's last price | $1.91Underlying issue's last price | $0.41Underlying issue's last price | 26,377Underlying issue's last price | 1,906Underlying issue's last price | Filter Table By Strike Price of$476.00Underlying issue's last price | QQQUnderlying issue's last price | $1.80Underlying issue's last price | $1.84Underlying issue's last price | $1.82Underlying issue's last price | $-3.51Underlying issue's last price | 11,668Underlying issue's last price | ---Underlying issue's last price |
QQQNear the Money | $1.38Near the Money | $1.42Near the Money | $1.39Near the Money | $0.23Near the Money | 16,619Near the Money | ---Near the Money | QQQIn the Money | $2.27In the Money | $2.34In the Money | $2.33In the Money | $-3.93In the Money | 4,129In the Money | 701In the Money | |
QQQNear the Money | $0.97Near the Money | $1.01Near the Money | $1.01Near the Money | $0.06Near the Money | 12,583Near the Money | 2,074Near the Money | QQQIn the Money | $2.86In the Money | $2.95In the Money | $2.90In the Money | $-3.85In the Money | 4,400In the Money | ---In the Money | |
QQQNear the Money | $0.65Near the Money | $0.68Near the Money | $0.66Near the Money | $-0.08Near the Money | 7,922Near the Money | 1,387Near the Money | QQQIn the Money | $3.53In the Money | $3.64In the Money | $3.55In the Money | $-4.41In the Money | 492In the Money | 913In the Money | |
QQQOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.13Out of the Money | 35,128Out of the Money | 2,836Out of the Money | QQQIn the Money | $4.32In the Money | $4.39In the Money | $4.35In the Money | $-4.29In the Money | 706In the Money | 1,033In the Money | |
QQQOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.16Out of the Money | 6,030Out of the Money | 1,140Out of the Money | QQQIn the Money | $5.12In the Money | $5.27In the Money | $5.20In the Money | $-5.04In the Money | 276In the Money | ---In the Money | |
QQQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 22,963Out of the Money | 2,102Out of the Money | QQQIn the Money | $5.99In the Money | $6.23In the Money | $5.76In the Money | $-5.35In the Money | 393In the Money | 55In the Money | |
QQQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 3,954Out of the Money | 1,567Out of the Money | QQQIn the Money | $6.93In the Money | $7.15In the Money | $6.67In the Money | $-5.04In the Money | 512In the Money | 19In the Money | |
QQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 3,404Out of the Money | 937Out of the Money | QQQIn the Money | $7.89In the Money | $8.15In the Money | $7.60In the Money | $-4.39In the Money | 639In the Money | ---In the Money | |
QQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 6,897Out of the Money | 3,457Out of the Money | QQQIn the Money | $8.90In the Money | $9.14In the Money | $8.66In the Money | $-4.68In the Money | 81In the Money | 2In the Money | |
QQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1,370Out of the Money | 927Out of the Money | QQQIn the Money | $9.89In the Money | $10.12In the Money | $10.49In the Money | $-3.59In the Money | 2In the Money | ---In the Money | |
QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1,084Out of the Money | 193Out of the Money | QQQIn the Money | $10.89In the Money | $11.11In the Money | $14.20In the Money | $-0.89In the Money | 16In the Money | ---In the Money | |
QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1,922Out of the Money | 665Out of the Money | QQQIn the Money | $11.89In the Money | $12.13In the Money | $12.96In the Money | $-3.42In the Money | 10In the Money | 5In the Money | |
QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 940Out of the Money | ---Out of the Money | QQQIn the Money | $12.89In the Money | $13.13In the Money | $12.75In the Money | $-4.60In the Money | 3In the Money | 3In the Money | |
QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,570Out of the Money | ---Out of the Money | QQQIn the Money | $13.89In the Money | $14.13In the Money | $18.13In the Money | $-0.24In the Money | 21In the Money | 7In the Money | |
QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 845Out of the Money | ---Out of the Money | QQQIn the Money | $14.89In the Money | $15.11In the Money | $15.66In the Money | $-3.84In the Money | 1In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 218Out of the Money | 351Out of the Money | QQQIn the Money | $15.89In the Money | $16.12In the Money | $18.37In the Money | $-1.99In the Money | 2In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,497Out of the Money | 163Out of the Money | QQQIn the Money | $16.89In the Money | $17.12In the Money | $19.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 295Out of the Money | ---Out of the Money | QQQIn the Money | $17.89In the Money | $18.11In the Money | $21.39In the Money | $-1.70In the Money | 1In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 116Out of the Money | ---Out of the Money | QQQIn the Money | $18.89In the Money | $19.11In the Money | $22.60In the Money | $-1.27In the Money | 2In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 35Out of the Money | 183Out of the Money | QQQIn the Money | $24.09In the Money | $24.49In the Money | $19.82In the Money | $-2.84In the Money | 1In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 434Out of the Money | 231Out of the Money | QQQIn the Money | $20.89In the Money | $21.12In the Money | $21.38In the Money | $-0.69In the Money | 1In the Money | 1In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 87Out of the Money | 392Out of the Money | QQQIn the Money | $21.89In the Money | $22.11In the Money | $23.32In the Money | $-2.54In the Money | 22In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 585Out of the Money | 230Out of the Money | QQQIn the Money | $22.89In the Money | $23.12In the Money | $24.54In the Money | $3.20In the Money | 1In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 686Out of the Money | 10,283Out of the Money | QQQIn the Money | $23.87In the Money | $24.11In the Money | $24.00In the Money | $-5.55In the Money | 21In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 114Out of the Money | 1,933Out of the Money | QQQIn the Money | $28.87In the Money | $29.12In the Money | $30.31In the Money | $1.97In the Money | 1In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | ---Out of the Money | QQQIn the Money | $33.87In the Money | $34.12In the Money | $33.70In the Money | $-0.93In the Money | 2In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | QQQIn the Money | $38.87In the Money | $39.12In the Money | $38.54In the Money | $-1.25In the Money | 10In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 105Out of the Money | ---Out of the Money | QQQIn the Money | $43.87In the Money | $44.12In the Money | $44.95In the Money | $44.95In the Money | 1In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | ---Out of the Money | QQQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | QQQIn the Money | $53.82In the Money | $54.12In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | QQQIn the Money | $63.82In the Money | $64.12In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | QQQIn the Money | $68.82In the Money | $69.12In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 5Out of the Money | QQQIn the Money | $73.82In the Money | $74.12In the Money | $77.73In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | QQQIn the Money | $78.82In the Money | $79.12In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |