ETFs Profile Options

LAST PRICE
479.00
TODAY'S CHANGE (%)
Trending Down-0.42 (-0.09%)

Bid / Lots
478.97/ 1
Ask / Lots
478.99/ 8
Open / Previous Close
478.18 / 479.42
Day Range
Low 477.86
High 479.00
52 Week Range
Low 342.35
High 486.86
Volume
1,753,795
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2159 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.595

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday June 24, 2024)
Put Options (expires Monday June 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$82.79In the Money	$82.91In the Money	$84.18In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QQQIn the Money	$81.78In the Money	$81.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$80.79In the Money	$80.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$79.79In the Money	$79.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$78.79In the Money	$78.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$77.78In the Money	$77.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.79In the Money	$76.91In the Money	$74.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$75.78In the Money	$75.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$74.79In the Money	$74.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$73.79In the Money	$73.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
QQQIn the Money	$72.78In the Money	$72.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$71.78In the Money	$71.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$70.79In the Money	$70.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QQQIn the Money	$69.79In the Money	$69.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$68.79In the Money	$68.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QQQIn the Money	$67.78In the Money	$67.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$66.78In the Money	$66.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
QQQIn the Money	$65.79In the Money	$65.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money
QQQIn the Money	$64.78In the Money	$64.91In the Money	$67.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QQQIn the Money	$63.79In the Money	$63.91In the Money	$66.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$62.79In the Money	$62.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$61.79In the Money	$61.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$60.79In the Money	$60.91In the Money	$68.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	$59.79In the Money	$59.91In the Money	$66.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$58.79In the Money	$58.91In the Money	$45.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
QQQIn the Money	$57.79In the Money	$57.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$56.78In the Money	$56.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
QQQIn the Money	$55.79In the Money	$55.91In the Money	$61.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
QQQIn the Money	$54.79In the Money	$54.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
QQQIn the Money	$53.79In the Money	$53.91In the Money	$55.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	34Out of the Money
QQQIn the Money	$52.79In the Money	$52.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	8Out of the Money
QQQIn the Money	$51.79In the Money	$51.91In the Money	$53.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$50.79In the Money	$50.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	2Out of the Money
QQQIn the Money	$49.79In the Money	$49.91In the Money	$52.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	32Out of the Money
QQQIn the Money	$48.78In the Money	$48.91In the Money	$55.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	90Out of the Money
QQQIn the Money	$47.78In the Money	$47.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$46.79In the Money	$46.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
QQQIn the Money	$45.79In the Money	$45.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$44.79In the Money	$44.91In the Money	$52.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$43.79In the Money	$43.91In the Money	$45.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,020Out of the Money
QQQIn the Money	$42.79In the Money	$42.91In the Money	$45.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$41.79In the Money	$41.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
QQQIn the Money	$40.79In the Money	$40.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
QQQIn the Money	$39.79In the Money	$39.91In the Money	$47.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
QQQIn the Money	$38.79In the Money	$38.91In the Money	$39.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
QQQIn the Money	$37.79In the Money	$37.91In the Money	$40.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
QQQIn the Money	$36.78In the Money	$36.91In the Money	$36.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
QQQIn the Money	$35.79In the Money	$35.91In the Money	$37.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QQQIn the Money	$34.78In the Money	$34.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
QQQIn the Money	$33.79In the Money	$33.91In the Money	$33.40In the Money	$-1.43In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
QQQIn the Money	$32.79In the Money	$32.91In the Money	$35.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
QQQIn the Money	$31.79In the Money	$31.91In the Money	$33.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
QQQIn the Money	$30.79In the Money	$30.91In the Money	$32.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
QQQIn the Money	$29.78In the Money	$29.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
QQQIn the Money	$28.78In the Money	$28.91In the Money	$30.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
QQQIn the Money	$27.79In the Money	$27.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
QQQIn the Money	$26.78In the Money	$26.91In the Money	$34.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money
QQQIn the Money	$25.78In the Money	$25.91In the Money	$25.33In the Money	$-2.47In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
QQQIn the Money	$24.79In the Money	$24.91In the Money	$26.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	762Out of the Money
QQQIn the Money	$23.78In the Money	$23.91In the Money	$24.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	550Out of the Money
QQQIn the Money	$22.79In the Money	$22.91In the Money	$30.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,108Out of the Money
QQQIn the Money	$21.79In the Money	$21.91In the Money	$23.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
QQQIn the Money	$20.79In the Money	$20.92In the Money	$22.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
QQQIn the Money	$19.79In the Money	$19.92In the Money	$27.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
QQQIn the Money	$18.79In the Money	$18.92In the Money	$18.84In the Money	$-1.74In the Money	15In the Money	32In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	1,290Out of the Money
QQQIn the Money	$17.79In the Money	$17.92In the Money	$19.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,605Out of the Money
QQQIn the Money	$16.79In the Money	$16.92In the Money	$18.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,233Out of the Money
QQQIn the Money	$15.79In the Money	$15.92In the Money	$16.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	935Out of the Money
QQQIn the Money	$14.79In the Money	$14.92In the Money	$16.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	982Out of the Money
QQQIn the Money	$13.79In the Money	$13.92In the Money	$15.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,281Out of the Money	2,753Out of the Money
QQQIn the Money	$12.80In the Money	$12.92In the Money	$14.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	178Out of the Money	2,154Out of the Money
QQQIn the Money	$11.80In the Money	$11.92In the Money	$13.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	2,788Out of the Money
QQQIn the Money	$10.80In the Money	$10.92In the Money	$12.61In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	65Out of the Money	3,004Out of the Money
QQQIn the Money	$9.80In the Money	$9.93In the Money	$11.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	137Out of the Money	4,011Out of the Money
QQQIn the Money	$8.81In the Money	$8.93In the Money	$8.77In the Money	$-2.00In the Money	6In the Money	73In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,374Out of the Money	3,820Out of the Money
QQQIn the Money	$7.82In the Money	$7.94In the Money	$9.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3,167Out of the Money	2,996Out of the Money
QQQIn the Money	$6.84In the Money	$6.96In the Money	$8.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1,612Out of the Money	4,786Out of the Money
QQQIn the Money	$5.88In the Money	$5.99In the Money	$7.39In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	448Out of the Money	3,485Out of the Money
QQQIn the Money	$4.95In the Money	$5.05In the Money	$4.70In the Money	$-2.06In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.02Out of the Money	1,229Out of the Money	6,192Out of the Money
QQQIn the Money	$4.04In the Money	$4.14In the Money	$3.97In the Money	$-1.83In the Money	81In the Money	39In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.03Out of the Money	1,749Out of the Money	4,627Out of the Money
QQQIn the Money	$3.22In the Money	$3.30In the Money	$3.14In the Money	$-1.29In the Money	26In the Money	57In the Money	Filter Table By Strike Price of$476.00	QQQNear the Money	$0.39Near the Money	$0.41Near the Money	$0.40Near the Money	$0.08Near the Money	1,617Near the Money	3,396Near the Money
QQQIn the Money	$2.54In the Money	$2.58In the Money	$2.57In the Money	$-0.82In the Money	1,135In the Money	49In the Money	Filter Table By Strike Price of$477.00	QQQNear the Money	$0.60Near the Money	$0.61Near the Money	$0.61Near the Money	$0.13Near the Money	2,298Near the Money	4,530Near the Money
QQQUnderlying issue's last price	$1.85Underlying issue's last price	$1.88Underlying issue's last price	$1.87Underlying issue's last price	$-0.99Underlying issue's last price	3,631Underlying issue's last price	642Underlying issue's last price	Filter Table By Strike Price of$478.00Underlying issue's last price	QQQUnderlying issue's last price	$0.91Underlying issue's last price	$0.92Underlying issue's last price	$0.92Underlying issue's last price	$0.21Underlying issue's last price	3,438Underlying issue's last price	4,809Underlying issue's last price
QQQNear the Money	$1.28Near the Money	$1.29Near the Money	$1.29Near the Money	$-0.87Near the Money	3,175Near the Money	2,800Near the Money	Filter Table By Strike Price of$479.00	QQQNear the Money	$1.32Near the Money	$1.33Near the Money	$1.33Near the Money	$0.31Near the Money	1,005Near the Money	5,198Near the Money
QQQNear the Money	$0.82Near the Money	$0.83Near the Money	$0.83Near the Money	$-0.76Near the Money	3,136Near the Money	4,444Near the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$1.85In the Money	$1.85In the Money	$1.85In the Money	$0.45In the Money	513In the Money	9,786In the Money
QQQNear the Money	$0.45Near the Money	$0.46Near the Money	$0.46Near the Money	$-0.64Near the Money	1,391Near the Money	4,382Near the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$2.51In the Money	$2.57In the Money	$2.59In the Money	$0.67In the Money	76In the Money	6,873In the Money
QQQNear the Money	$0.25Near the Money	$0.26Near the Money	$0.26Near the Money	$-0.46Near the Money	1,725Near the Money	5,885Near the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$3.34In the Money	$3.44In the Money	$3.40In the Money	$0.84In the Money	113In the Money	3,195In the Money
QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	1,130Out of the Money	4,583Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$4.21In the Money	$4.32In the Money	$4.27In the Money	$1.06In the Money	38In the Money	2,865In the Money
QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	729Out of the Money	5,583Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$5.09In the Money	$5.21In the Money	$5.28In the Money	$1.08In the Money	35In the Money	3,097In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	1,848Out of the Money	13,418Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$6.02In the Money	$6.15In the Money	$6.10In the Money	$0.86In the Money	117In the Money	7,036In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	573Out of the Money	4,348Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$7.03In the Money	$7.16In the Money	$7.47In the Money	$1.76In the Money	12In the Money	2,127In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	213Out of the Money	4,644Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$8.02In the Money	$8.15In the Money	$8.53In the Money	$0.97In the Money	1In the Money	1,406In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	86Out of the Money	5,768Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$9.02In the Money	$9.15In the Money	$8.01In the Money	$0.00In the Money	---In the Money	434In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	8Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$10.01In the Money	$10.14In the Money	$10.74In the Money	$2.69In the Money	1In the Money	99In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	230Out of the Money	2,142Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$11.01In the Money	$11.14In the Money	$10.05In the Money	$0.00In the Money	---In the Money	194In the Money
QQQOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	91Out of the Money	1,364Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$12.01In the Money	$12.14In the Money	$9.63In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	5,774Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$13.00In the Money	$13.14In the Money	$11.88In the Money	$0.00In the Money	---In the Money	8In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	663Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$14.01In the Money	$14.14In the Money	$13.79In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$15.00In the Money	$15.14In the Money	$9.07In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	914Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$16.01In the Money	$16.14In the Money	$16.73In the Money	$1.77In the Money	2In the Money	204In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$17.01In the Money	$17.14In the Money	$10.76In the Money	$0.00In the Money	---In the Money	4In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,030Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$18.00In the Money	$18.14In the Money	$16.78In the Money	$0.00In the Money	---In the Money	6In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	811Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$19.00In the Money	$19.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	297Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$20.01In the Money	$20.13In the Money	$14.26In the Money	$0.00In the Money	---In the Money	3In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,151Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$21.00In the Money	$21.13In the Money	$20.10In the Money	$0.00In the Money	---In the Money	114In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$26.01In the Money	$26.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$31.01In the Money	$31.13In the Money	$30.15In the Money	$0.00In the Money	---In the Money	6In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$36.01In the Money	$36.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$41.00In the Money	$41.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$46.00In the Money	$46.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$51.01In the Money	$51.13In the Money	$45.56In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,572Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$55.99In the Money	$56.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$61.01In the Money	$61.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$65.99In the Money	$66.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday June 24, 2024)

Put Options (expires Monday June 24, 2024)