ETFs Profile Options

LAST PRICE
486.99
TODAY'S CHANGE (%)
Trending Up5.40 (1.12%)

Bid / Lots
486.99/ 1
Ask / Lots
487.00/ 3
Open / Previous Close
487.45 / 481.59
Day Range
Low 482.39
High 487.72
52 Week Range
Low 342.35
High 503.52
Volume
24,002,279
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2019 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.595

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$111.77In the Money	$112.46In the Money	$110.62In the Money	$5.50In the Money	23In the Money	6In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,154Out of the Money
QQQIn the Money	$106.77In the Money	$107.46In the Money	$105.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	7,383Out of the Money
QQQIn the Money	$101.79In the Money	$102.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,174Out of the Money
QQQIn the Money	$96.78In the Money	$97.46In the Money	$91.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,771Out of the Money
QQQIn the Money	$91.79In the Money	$92.46In the Money	$88.59In the Money	$8.06In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	2,448Out of the Money
QQQIn the Money	$86.89In the Money	$87.08In the Money	$85.38In the Money	$2.16In the Money	146In the Money	100In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,420Out of the Money
QQQIn the Money	$81.89In the Money	$82.08In the Money	$80.78In the Money	$0.20In the Money	42In the Money	221In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,726Out of the Money
QQQIn the Money	$78.80In the Money	$79.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$77.78In the Money	$78.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	953Out of the Money
QQQIn the Money	$76.78In the Money	$77.46In the Money	$75.81In the Money	$5.33In the Money	16In the Money	27In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,798Out of the Money
QQQIn the Money	$75.77In the Money	$76.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$74.81In the Money	$75.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QQQIn the Money	$73.77In the Money	$74.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	24Out of the Money
QQQIn the Money	$72.81In the Money	$73.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$71.78In the Money	$72.46In the Money	$70.75In the Money	$4.78In the Money	18In the Money	35In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,769Out of the Money
QQQIn the Money	$70.78In the Money	$71.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
QQQIn the Money	$69.77In the Money	$70.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
QQQIn the Money	$68.78In the Money	$69.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
QQQIn the Money	$67.79In the Money	$68.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
QQQIn the Money	$66.79In the Money	$67.46In the Money	$65.72In the Money	$2.72In the Money	54In the Money	77In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,514Out of the Money
QQQIn the Money	$65.79In the Money	$66.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	7Out of the Money
QQQIn the Money	$64.77In the Money	$65.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
QQQIn the Money	$63.79In the Money	$64.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
QQQIn the Money	$62.79In the Money	$63.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QQQIn the Money	$61.77In the Money	$62.46In the Money	$59.50In the Money	$2.94In the Money	9In the Money	24In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,753Out of the Money
QQQIn the Money	$60.77In the Money	$61.46In the Money	$59.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
QQQIn the Money	$59.78In the Money	$60.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
QQQIn the Money	$58.78In the Money	$59.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QQQIn the Money	$57.79In the Money	$58.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
QQQIn the Money	$56.79In the Money	$57.46In the Money	$55.52In the Money	$4.41In the Money	14In the Money	36In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,482Out of the Money
QQQIn the Money	$55.79In the Money	$56.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
QQQIn the Money	$54.79In the Money	$55.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
QQQIn the Money	$53.79In the Money	$54.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
QQQIn the Money	$52.78In the Money	$53.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
QQQIn the Money	$51.79In the Money	$52.46In the Money	$50.57In the Money	$4.09In the Money	8In the Money	113In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	6,168Out of the Money
QQQIn the Money	$50.78In the Money	$51.46In the Money	$48.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
QQQIn the Money	$49.79In the Money	$50.46In the Money	$49.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
QQQIn the Money	$48.79In the Money	$49.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
QQQIn the Money	$47.77In the Money	$48.44In the Money	$48.45In the Money	$48.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
QQQIn the Money	$46.78In the Money	$47.30In the Money	$46.65In the Money	$3.64In the Money	37In the Money	257In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	7,234Out of the Money
QQQIn the Money	$45.78In the Money	$46.45In the Money	$40.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
QQQIn the Money	$44.79In the Money	$45.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	792Out of the Money
QQQIn the Money	$43.80In the Money	$44.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,833Out of the Money
QQQIn the Money	$42.77In the Money	$43.33In the Money	$34.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,357Out of the Money
QQQIn the Money	$41.77In the Money	$42.46In the Money	$40.49In the Money	$4.87In the Money	13In the Money	245In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,128Out of the Money
QQQIn the Money	$40.78In the Money	$41.46In the Money	$39.23In the Money	$3.87In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,960Out of the Money
QQQIn the Money	$39.27In the Money	$39.96In the Money	$37.15In the Money	$3.61In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$447.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
QQQIn the Money	$37.78In the Money	$38.46In the Money	$37.72In the Money	$-0.20In the Money	6In the Money	105In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	715Out of the Money
QQQIn the Money	$36.80In the Money	$37.36In the Money	$37.04In the Money	$5.17In the Money	19In the Money	220In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	152Out of the Money	7,272Out of the Money
QQQIn the Money	$35.80In the Money	$36.45In the Money	$30.07In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	5,668Out of the Money
QQQIn the Money	$34.29In the Money	$34.96In the Money	$32.03In the Money	$4.42In the Money	5In the Money	421In the Money	Filter Table By Strike Price of$452.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	542Out of the Money
QQQIn the Money	$32.78In the Money	$33.46In the Money	$31.89In the Money	$4.54In the Money	16In the Money	294In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	406Out of the Money
QQQIn the Money	$31.80In the Money	$32.35In the Money	$32.06In the Money	$6.26In the Money	8In the Money	688In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	6,109Out of the Money
QQQIn the Money	$30.81In the Money	$31.46In the Money	$29.46In the Money	$4.11In the Money	9In the Money	183In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	1,913Out of the Money
QQQIn the Money	$29.76In the Money	$30.46In the Money	$29.46In the Money	$6.00In the Money	3In the Money	63In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,637Out of the Money
QQQIn the Money	$29.27In the Money	$29.96In the Money	$23.18In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$457.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	1,111Out of the Money
QQQIn the Money	$28.77In the Money	$29.46In the Money	$25.51In the Money	$0.69In the Money	8In the Money	188In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	712Out of the Money	2,265Out of the Money
QQQIn the Money	$27.77In the Money	$28.46In the Money	$27.55In the Money	$4.34In the Money	6In the Money	402In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	402Out of the Money	1,346Out of the Money
QQQIn the Money	$26.89In the Money	$27.07In the Money	$25.56In the Money	$3.56In the Money	143In the Money	308In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,658Out of the Money	6,229Out of the Money
QQQIn the Money	$25.80In the Money	$26.46In the Money	$24.11In the Money	$3.97In the Money	8In the Money	63In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,234Out of the Money	2,886Out of the Money
QQQIn the Money	$24.83In the Money	$25.47In the Money	$24.17In the Money	$5.72In the Money	17In the Money	669In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,423Out of the Money	2,233Out of the Money
QQQIn the Money	$23.85In the Money	$24.20In the Money	$23.55In the Money	$6.31In the Money	93In the Money	250In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,327Out of the Money	3,519Out of the Money
QQQIn the Money	$22.83In the Money	$23.31In the Money	$21.11In the Money	$5.39In the Money	24In the Money	563In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,642Out of the Money	4,944Out of the Money
QQQIn the Money	$21.89In the Money	$22.07In the Money	$21.22In the Money	$4.25In the Money	205In the Money	493In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,821Out of the Money	6,487Out of the Money
QQQIn the Money	$20.78In the Money	$21.24In the Money	$19.85In the Money	$3.85In the Money	31In the Money	455In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,838Out of the Money	7,675Out of the Money
QQQIn the Money	$19.83In the Money	$20.31In the Money	$18.58In the Money	$3.27In the Money	9In the Money	500In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,533Out of the Money	3,182Out of the Money
QQQIn the Money	$18.89In the Money	$19.20In the Money	$17.38In the Money	$3.04In the Money	28In the Money	259In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4,377Out of the Money	8,801Out of the Money
QQQIn the Money	$17.85In the Money	$18.21In the Money	$16.93In the Money	$4.88In the Money	34In the Money	220In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3,251Out of the Money	3,628Out of the Money
QQQIn the Money	$16.89In the Money	$17.07In the Money	$16.94In the Money	$4.81In the Money	326In the Money	1,401In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	9,135Out of the Money	13,191Out of the Money
QQQIn the Money	$15.80In the Money	$16.20In the Money	$14.93In the Money	$3.69In the Money	60In the Money	832In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	10,548Out of the Money	7,051Out of the Money
QQQIn the Money	$14.80In the Money	$15.20In the Money	$14.57In the Money	$4.33In the Money	163In the Money	561In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	5,959Out of the Money	9,613Out of the Money
QQQIn the Money	$13.89In the Money	$14.21In the Money	$13.64In the Money	$4.20In the Money	97In the Money	812In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.34Out of the Money	12,592Out of the Money	8,546Out of the Money
QQQIn the Money	$12.88In the Money	$13.22In the Money	$12.96In the Money	$4.29In the Money	102In the Money	980In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	7,915Out of the Money	5,521Out of the Money
QQQIn the Money	$11.89In the Money	$12.07In the Money	$11.79In the Money	$4.04In the Money	1,831In the Money	1,760In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.66Out of the Money	15,394Out of the Money	11,745Out of the Money
QQQIn the Money	$10.89In the Money	$11.02In the Money	$11.11In the Money	$4.18In the Money	248In the Money	870In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.87Out of the Money	12,872Out of the Money	6,689Out of the Money
QQQIn the Money	$9.89In the Money	$10.01In the Money	$9.93In the Money	$3.76In the Money	2,149In the Money	1,602In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.09Out of the Money	25,708Out of the Money	6,298Out of the Money
QQQIn the Money	$8.90In the Money	$9.08In the Money	$9.00In the Money	$3.67In the Money	729In the Money	1,492In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.35Out of the Money	26,154Out of the Money	5,511Out of the Money
QQQIn the Money	$7.90In the Money	$8.02In the Money	$7.96In the Money	$3.25In the Money	516In the Money	2,259In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-1.63Out of the Money	30,787Out of the Money	3,859Out of the Money
QQQIn the Money	$6.90In the Money	$7.02In the Money	$6.99In the Money	$3.01In the Money	5,251In the Money	5,812In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-1.97Out of the Money	86,824Out of the Money	8,985Out of the Money
QQQIn the Money	$5.90In the Money	$6.02In the Money	$5.98In the Money	$2.59In the Money	11,161In the Money	8,027In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-2.33Out of the Money	71,376Out of the Money	6,355Out of the Money
QQQIn the Money	$4.90In the Money	$5.03In the Money	$5.00In the Money	$2.23In the Money	17,969In the Money	7,813In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-2.78Out of the Money	98,400Out of the Money	5,083Out of the Money
QQQIn the Money	$3.94In the Money	$4.00In the Money	$3.96In the Money	$1.74In the Money	53,140In the Money	10,084In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-3.22Out of the Money	152,563Out of the Money	3,850Out of the Money
QQQIn the Money	$2.99In the Money	$3.03In the Money	$2.99In the Money	$1.19In the Money	116,835In the Money	4,984In the Money	Filter Table By Strike Price of$484.00	QQQNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-3.74Near the Money	168,309Near the Money	1,528Near the Money
QQQIn the Money	$2.00In the Money	$2.06In the Money	$2.02In the Money	$0.64In the Money	219,596In the Money	8,007In the Money	Filter Table By Strike Price of$485.00	QQQNear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$-4.27Near the Money	181,793Near the Money	4,134Near the Money
QQQUnderlying issue's last price	$1.12Underlying issue's last price	$1.15Underlying issue's last price	$1.12Underlying issue's last price	$0.12Underlying issue's last price	205,159Underlying issue's last price	4,356Underlying issue's last price	Filter Table By Strike Price of$486.00Underlying issue's last price	QQQUnderlying issue's last price	$0.17Underlying issue's last price	$0.18Underlying issue's last price	$0.18Underlying issue's last price	$-4.94Underlying issue's last price	117,484Underlying issue's last price	2,099Underlying issue's last price
QQQNear the Money	$0.45Near the Money	$0.46Near the Money	$0.45Near the Money	$-0.27Near the Money	141,990Near the Money	11,697Near the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$0.50In the Money	$0.51In the Money	$0.50In the Money	$-5.48In the Money	66,031In the Money	2,076In the Money
QQQNear the Money	$0.13Near the Money	$0.14Near the Money	$0.14Near the Money	$-0.39Near the Money	101,324Near the Money	8,705Near the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$1.15In the Money	$1.20In the Money	$1.16In the Money	$-5.33In the Money	21,871In the Money	6,077In the Money
QQQNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.32Near the Money	75,493Near the Money	3,552Near the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$2.02In the Money	$2.14In the Money	$2.00In the Money	$-5.36In the Money	3,500In the Money	1,332In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	84,199Out of the Money	12,529Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$2.94In the Money	$3.12In the Money	$3.01In the Money	$-5.20In the Money	1,510In the Money	1,685In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	36,074Out of the Money	5,289Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$3.94In the Money	$4.12In the Money	$4.08In the Money	$-6.08In the Money	1,039In the Money	714In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	17,813Out of the Money	4,019Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$4.94In the Money	$5.12In the Money	$4.97In the Money	$-5.77In the Money	291In the Money	39In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	10,202Out of the Money	4,453Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$5.79In the Money	$6.12In the Money	$6.01In the Money	$-5.24In the Money	87In the Money	22In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10,355Out of the Money	3,633Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$6.81In the Money	$7.23In the Money	$7.00In the Money	$-5.25In the Money	133In the Money	90In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5,186Out of the Money	6,721Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$7.66In the Money	$8.20In the Money	$9.07In the Money	$-3.81In the Money	94In the Money	94In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6,922Out of the Money	3,380Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$8.55In the Money	$9.20In the Money	$10.99In the Money	$-3.96In the Money	48In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,057Out of the Money	3,240Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$9.67In the Money	$10.18In the Money	$11.99In the Money	$-4.21In the Money	25In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,488Out of the Money	4,063Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$10.56In the Money	$11.17In the Money	$11.89In the Money	$-5.03In the Money	167In the Money	33In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,277Out of the Money	2,095Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$11.64In the Money	$12.17In the Money	$14.44In the Money	$-3.43In the Money	12In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	245Out of the Money	11,800Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$12.57In the Money	$13.18In the Money	$13.77In the Money	$-5.04In the Money	64In the Money	55In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	169Out of the Money	4,758Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$13.56In the Money	$14.17In the Money	$13.85In the Money	$-4.89In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	1,065Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$14.65In the Money	$15.17In the Money	$17.40In the Money	$-3.53In the Money	2In the Money	10In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	2,398Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$15.66In the Money	$16.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	2,173Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$16.80In the Money	$17.17In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	3,582Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$17.62In the Money	$18.17In the Money	$25.14In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	115Out of the Money	1,074Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$18.66In the Money	$19.17In the Money	$16.56In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	779Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$19.80In the Money	$20.17In the Money	$19.49In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,003Out of the Money	3,439Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$20.80In the Money	$21.17In the Money	$22.15In the Money	$1.66In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$21.80In the Money	$22.17In the Money	$28.43In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	202Out of the Money	5,768Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$22.81In the Money	$23.17In the Money	$26.15In the Money	$-2.77In the Money	4In the Money	7In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$23.66In the Money	$24.17In the Money	$29.42In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	729Out of the Money	853Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$24.55In the Money	$25.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	584Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$25.55In the Money	$26.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$26.55In the Money	$27.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,974Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$27.55In the Money	$28.23In the Money	$29.21In the Money	$-0.43In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,452Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$32.55In the Money	$33.23In the Money	$35.51In the Money	$-3.13In the Money	1In the Money	3In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$37.55In the Money	$38.23In the Money	$49.14In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$42.55In the Money	$43.23In the Money	$46.40In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$47.55In the Money	$48.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$52.55In the Money	$53.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$57.55In the Money	$58.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$62.55In the Money	$63.23In the Money	$72.52In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$67.55In the Money	$68.23In the Money	$80.88In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$72.55In the Money	$73.23In the Money	$73.55In the Money	$-4.80In the Money	24In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)