ETFs Profile Options

LAST PRICE
500.02
TODAY'S CHANGE (%)
Trending Up3.45 (0.69%)

Bid / Lots
499.87/ 6
Ask / Lots
499.91/ 9
Open / Previous Close
498.13 / 496.57
Day Range
Low 496.73
High 502.14
52 Week Range
Low 382.66
High 515.58
Volume
27,192,662
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2304 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.392

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday November 18, 2024)
Put Options (expires Monday November 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$83.82In the Money	$86.33In the Money	$84.92In the Money	$3.95In the Money	37In the Money	23In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	950Out of the Money
QQQIn the Money	$82.82In the Money	$85.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
QQQIn the Money	$81.82In the Money	$84.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
QQQIn the Money	$80.82In the Money	$83.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	$79.82In the Money	$82.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$78.82In the Money	$81.33In the Money	$78.74In the Money	$2.86In the Money	12In the Money	12In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
QQQIn the Money	$77.82In the Money	$80.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
QQQIn the Money	$76.82In the Money	$79.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$75.82In the Money	$78.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,865Out of the Money
QQQIn the Money	$74.82In the Money	$77.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
QQQIn the Money	$73.82In the Money	$76.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
QQQIn the Money	$72.82In the Money	$75.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
QQQIn the Money	$71.82In the Money	$74.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	116Out of the Money
QQQIn the Money	$70.82In the Money	$73.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	930Out of the Money
QQQIn the Money	$69.82In the Money	$72.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
QQQIn the Money	$68.82In the Money	$71.33In the Money	$70.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,767Out of the Money
QQQIn the Money	$67.82In the Money	$70.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$66.82In the Money	$69.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money
QQQIn the Money	$65.82In the Money	$68.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	722Out of the Money
QQQIn the Money	$64.82In the Money	$67.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QQQIn the Money	$63.82In the Money	$66.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
QQQIn the Money	$62.82In the Money	$65.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
QQQIn the Money	$61.82In the Money	$64.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
QQQIn the Money	$60.82In the Money	$63.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QQQIn the Money	$59.82In the Money	$62.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
QQQIn the Money	$58.82In the Money	$61.33In the Money	$61.34In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
QQQIn the Money	$57.82In the Money	$60.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
QQQIn the Money	$56.82In the Money	$59.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
QQQIn the Money	$55.82In the Money	$58.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
QQQIn the Money	$54.82In the Money	$57.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
QQQIn the Money	$53.82In the Money	$56.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	105Out of the Money
QQQIn the Money	$52.82In the Money	$55.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	72Out of the Money
QQQIn the Money	$51.82In the Money	$54.33In the Money	$54.32In the Money	$54.32In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
QQQIn the Money	$50.82In the Money	$53.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
QQQIn the Money	$49.82In the Money	$52.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$48.82In the Money	$51.33In the Money	$49.67In the Money	$0.61In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	210Out of the Money
QQQIn the Money	$47.82In the Money	$50.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$46.82In the Money	$49.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
QQQIn the Money	$45.82In the Money	$48.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$44.82In the Money	$47.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
QQQIn the Money	$43.82In the Money	$46.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	37Out of the Money
QQQIn the Money	$42.82In the Money	$45.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	105Out of the Money	1,051Out of the Money
QQQIn the Money	$41.82In the Money	$44.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	13,030Out of the Money
QQQIn the Money	$40.82In the Money	$43.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
QQQIn the Money	$39.82In the Money	$42.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	260Out of the Money	694Out of the Money
QQQIn the Money	$38.82In the Money	$41.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	17Out of the Money	1,317Out of the Money
QQQIn the Money	$37.82In the Money	$40.33In the Money	$36.49In the Money	$-3.24In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
QQQIn the Money	$36.82In the Money	$39.33In the Money	$40.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
QQQIn the Money	$35.82In the Money	$38.33In the Money	$45.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	400Out of the Money	548Out of the Money
QQQIn the Money	$34.82In the Money	$37.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	675Out of the Money	823Out of the Money
QQQIn the Money	$33.82In the Money	$36.33In the Money	$34.29In the Money	$-12.22In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	56Out of the Money
QQQIn the Money	$32.82In the Money	$35.33In the Money	$34.69In the Money	$3.65In the Money	10In the Money	6In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	150Out of the Money	140Out of the Money
QQQIn the Money	$31.82In the Money	$34.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	209Out of the Money	530Out of the Money
QQQIn the Money	$30.82In the Money	$33.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	237Out of the Money	631Out of the Money
QQQIn the Money	$29.82In the Money	$32.33In the Money	$30.60In the Money	$2.44In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	101Out of the Money	225Out of the Money
QQQIn the Money	$28.82In the Money	$31.33In the Money	$30.35In the Money	$4.43In the Money	7In the Money	34In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	519Out of the Money	4,865Out of the Money
QQQIn the Money	$27.82In the Money	$30.33In the Money	$28.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,323Out of the Money	195Out of the Money
QQQIn the Money	$26.82In the Money	$29.33In the Money	$28.50In the Money	$-11.53In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,186Out of the Money	203Out of the Money
QQQIn the Money	$25.82In the Money	$28.33In the Money	$27.08In the Money	$3.65In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,451Out of the Money	207Out of the Money
QQQIn the Money	$24.82In the Money	$27.33In the Money	$36.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2,932Out of the Money	1,363Out of the Money
QQQIn the Money	$23.82In the Money	$26.33In the Money	$24.74In the Money	$3.03In the Money	5In the Money	9In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2,314Out of the Money	2,549Out of the Money
QQQIn the Money	$22.82In the Money	$25.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1,314Out of the Money	3,034Out of the Money
QQQIn the Money	$21.82In the Money	$24.33In the Money	$22.47In the Money	$3.27In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	494Out of the Money	6,593Out of the Money
QQQIn the Money	$20.82In the Money	$23.33In the Money	$23.76In the Money	$5.39In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	557Out of the Money	901Out of the Money
QQQIn the Money	$19.82In the Money	$22.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	363Out of the Money	1,332Out of the Money
QQQIn the Money	$18.82In the Money	$20.97In the Money	$20.00In the Money	$3.45In the Money	117In the Money	122In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2,471Out of the Money	7,701Out of the Money
QQQIn the Money	$17.82In the Money	$20.33In the Money	$33.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,312Out of the Money	551Out of the Money
QQQIn the Money	$16.82In the Money	$19.33In the Money	$19.39In the Money	$4.64In the Money	11In the Money	10In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1,356Out of the Money	971Out of the Money
QQQIn the Money	$15.82In the Money	$18.33In the Money	$12.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	4,060Out of the Money	3,565Out of the Money
QQQIn the Money	$14.82In the Money	$17.33In the Money	$17.54In the Money	$5.67In the Money	5In the Money	25In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	2,461Out of the Money	5,955Out of the Money
QQQIn the Money	$13.82In the Money	$16.33In the Money	$15.00In the Money	$3.32In the Money	109In the Money	82In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	3,202Out of the Money	4,674Out of the Money
QQQIn the Money	$12.82In the Money	$15.33In the Money	$14.14In the Money	$3.64In the Money	26In the Money	46In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	3,022Out of the Money	5,827Out of the Money
QQQIn the Money	$11.82In the Money	$14.33In the Money	$12.85In the Money	$3.25In the Money	33In the Money	69In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	5,605Out of the Money	7,660Out of the Money
QQQIn the Money	$10.82In the Money	$13.33In the Money	$12.10In the Money	$2.97In the Money	12In the Money	75In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	4,750Out of the Money	3,436Out of the Money
QQQIn the Money	$9.82In the Money	$12.33In the Money	$10.83In the Money	$3.45In the Money	17In the Money	160In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	3,159Out of the Money	3,917Out of the Money
QQQIn the Money	$9.00In the Money	$11.33In the Money	$10.15In the Money	$2.98In the Money	875In the Money	354In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.45Out of the Money	12,387Out of the Money	4,628Out of the Money
QQQIn the Money	$7.82In the Money	$10.33In the Money	$9.09In the Money	$2.68In the Money	49In the Money	102In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	7,293Out of the Money	1,820Out of the Money
QQQIn the Money	$6.82In the Money	$9.33In the Money	$8.01In the Money	$2.61In the Money	585In the Money	512In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.70Out of the Money	10,054Out of the Money	4,039Out of the Money
QQQIn the Money	$5.82In the Money	$8.33In the Money	$7.33In the Money	$2.44In the Money	512In the Money	563In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.89Out of the Money	30,250Out of the Money	2,851Out of the Money
QQQIn the Money	$4.82In the Money	$7.33In the Money	$6.00In the Money	$2.19In the Money	910In the Money	806In the Money	Filter Table By Strike Price of$494.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.12Out of the Money	24,569Out of the Money	4,456Out of the Money
QQQIn the Money	$3.82In the Money	$6.33In the Money	$4.93In the Money	$1.83In the Money	3,903In the Money	3,749In the Money	Filter Table By Strike Price of$495.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.41Out of the Money	46,689Out of the Money	10,894Out of the Money
QQQIn the Money	$2.83In the Money	$5.34In the Money	$4.09In the Money	$1.68In the Money	8,632In the Money	3,103In the Money	Filter Table By Strike Price of$496.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.76Out of the Money	185,560Out of the Money	5,710Out of the Money
QQQIn the Money	$1.83In the Money	$4.34In the Money	$3.23In the Money	$1.34In the Money	26,573In the Money	5,302In the Money	Filter Table By Strike Price of$497.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.19Out of the Money	94,920Out of the Money	3,338Out of the Money
QQQIn the Money	$1.40In the Money	$3.36In the Money	$2.25In the Money	$0.85In the Money	52,372In the Money	5,618In the Money	Filter Table By Strike Price of$498.00	QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.74Near the Money	142,301Near the Money	6,239Near the Money
QQQIn the Money	$1.08In the Money	$1.53In the Money	$1.05In the Money	$0.03In the Money	113,406In the Money	6,318In the Money	Filter Table By Strike Price of$499.00	QQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-3.33Near the Money	192,550Near the Money	5,568Near the Money
QQQUnderlying issue's last price	$0.08Underlying issue's last price	$0.16Underlying issue's last price	$0.15Underlying issue's last price	$-0.54Underlying issue's last price	276,343Underlying issue's last price	23,903Underlying issue's last price	Filter Table By Strike Price of$500.00Underlying issue's last price	QQQUnderlying issue's last price	$0.06Underlying issue's last price	$0.08Underlying issue's last price	$0.06Underlying issue's last price	$-3.99Underlying issue's last price	253,750Underlying issue's last price	9,908Underlying issue's last price
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.47Near the Money	224,601Near the Money	6,166Near the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$0.80In the Money	$1.10In the Money	$1.00In the Money	$-3.78In the Money	159,314In the Money	5,349In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.30Near the Money	184,630Near the Money	14,440Near the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$1.45In the Money	$3.16In the Money	$1.80In the Money	$-3.81In the Money	40,241In the Money	11,344In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.21Near the Money	94,636Near the Money	7,053Near the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$1.68In the Money	$4.16In the Money	$2.92In the Money	$-3.64In the Money	12,932In the Money	1,350In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	70,243Out of the Money	6,344Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$2.68In the Money	$5.16In the Money	$3.98In the Money	$-3.44In the Money	2,391In the Money	1,354In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	30,778Out of the Money	12,968Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$3.68In the Money	$6.16In the Money	$5.16In the Money	$-3.02In the Money	3,392In the Money	6,162In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	12,113Out of the Money	2,406Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$4.68In the Money	$7.16In the Money	$5.85In the Money	$-3.48In the Money	1,952In the Money	737In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	5,895Out of the Money	2,455Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$5.68In the Money	$8.16In the Money	$6.79In the Money	$-3.51In the Money	3,128In the Money	4,110In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,937Out of the Money	2,656Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$6.95In the Money	$9.16In the Money	$8.50In the Money	$-2.81In the Money	624In the Money	1,057In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,902Out of the Money	2,124Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$7.68In the Money	$10.16In the Money	$8.99In the Money	$-3.41In the Money	576In the Money	1,083In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12,365Out of the Money	7,024Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$8.68In the Money	$11.00In the Money	$10.10In the Money	$-3.38In the Money	558In the Money	1,027In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6,126Out of the Money	4,050Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$9.68In the Money	$12.16In the Money	$11.07In the Money	$-3.36In the Money	12In the Money	39In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,758Out of the Money	3,682Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$10.68In the Money	$13.16In the Money	$12.00In the Money	$-3.07In the Money	49In the Money	174In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	643Out of the Money	3,123Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$11.68In the Money	$14.16In the Money	$15.22In the Money	$-0.96In the Money	3In the Money	79In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	412Out of the Money	1,279Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$12.68In the Money	$15.16In the Money	$13.94In the Money	$-3.28In the Money	19In the Money	22In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	25Out of the Money	3,897Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$13.68In the Money	$16.16In the Money	$14.28In the Money	$-4.41In the Money	11In the Money	167In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	76Out of the Money	4,048Out of the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$14.68In the Money	$17.16In the Money	$19.21In the Money	$0.00In the Money	---In the Money	193In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	1,975Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$15.68In the Money	$18.16In the Money	$21.10In the Money	$0.00In the Money	---In the Money	20In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	71Out of the Money	4,114Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$16.68In the Money	$19.16In the Money	$21.68In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	1,584Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	$17.68In the Money	$20.16In the Money	$20.35In the Money	$-2.81In the Money	1In the Money	23In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	6,188Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$18.68In the Money	$21.16In the Money	$19.45In the Money	$-3.55In the Money	4In the Money	4In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	805Out of the Money	Filter Table By Strike Price of$521.00	QQQIn the Money	$19.68In the Money	$22.16In the Money	$12.80In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	2,941Out of the Money	Filter Table By Strike Price of$522.00	QQQIn the Money	$20.68In the Money	$23.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money	Filter Table By Strike Price of$523.00	QQQIn the Money	$21.68In the Money	$24.16In the Money	$13.98In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$524.00	QQQIn the Money	$22.68In the Money	$25.16In the Money	$11.17In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	4,537Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$23.68In the Money	$26.16In the Money	$24.43In the Money	$-4.23In the Money	1In the Money	24In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	430Out of the Money	Filter Table By Strike Price of$526.00	QQQIn the Money	$24.68In the Money	$27.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$527.00	QQQIn the Money	$25.68In the Money	$28.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money	Filter Table By Strike Price of$528.00	QQQIn the Money	$26.68In the Money	$29.16In the Money	$15.01In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$529.00	QQQIn the Money	$27.68In the Money	$30.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$28.68In the Money	$31.16In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$531.00	QQQIn the Money	$29.68In the Money	$32.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$532.00	QQQIn the Money	$30.68In the Money	$33.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	3,702Out of the Money	Filter Table By Strike Price of$533.00	QQQIn the Money	$31.68In the Money	$34.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$534.00	QQQIn the Money	$32.68In the Money	$35.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	676Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$33.68In the Money	$36.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,183Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$38.68In the Money	$41.16In the Money	$42.50In the Money	$13.38In the Money	10In the Money	10In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$43.68In the Money	$46.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$48.68In the Money	$51.16In the Money	$36.40In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$53.68In the Money	$56.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$58.68In the Money	$61.16In the Money	$58.81In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	878Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$63.68In the Money	$66.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$68.68In the Money	$71.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$73.68In the Money	$76.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$78.68In the Money	$81.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	4Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$83.68In the Money	$86.16In the Money	$83.96In the Money	$-3.94In the Money	24In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday November 18, 2024)

Put Options (expires Monday November 18, 2024)