ETFs Profile Options

LAST PRICE
483.66
TODAY'S CHANGE (%)
Trending Up1.74 (0.36%)

Bid / Lots
483.66/ 1
Ask / Lots
483.67/ 19
Open / Previous Close
480.41 / 481.92
Day Range
Low 480.28
High 484.53
52 Week Range
Low 342.35
High 487.20
Volume
9,721,477
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2041 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.441

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday July 02, 2024)
Put Options (expires Tuesday July 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$75.60In the Money	$75.71In the Money	$74.33In the Money	$3.26In the Money	82In the Money	1In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
QQQIn the Money	$74.60In the Money	$74.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
QQQIn the Money	$73.60In the Money	$73.71In the Money	$72.30In the Money	$0.15In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
QQQIn the Money	$72.60In the Money	$72.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
QQQIn the Money	$71.60In the Money	$71.71In the Money	$67.98In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$70.60In the Money	$70.71In the Money	$67.19In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$69.60In the Money	$69.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$68.60In the Money	$68.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$67.60In the Money	$67.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$66.60In the Money	$66.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$65.60In the Money	$65.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$64.60In the Money	$64.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$63.60In the Money	$63.71In the Money	$63.25In the Money	$2.23In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$62.60In the Money	$62.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$61.60In the Money	$61.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$60.60In the Money	$60.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QQQIn the Money	$59.60In the Money	$59.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$58.60In the Money	$58.71In the Money	$56.90In the Money	$2.56In the Money	10In the Money	2In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$57.60In the Money	$57.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
QQQIn the Money	$56.60In the Money	$56.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$55.60In the Money	$55.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$54.60In the Money	$54.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$53.60In the Money	$53.71In the Money	$52.60In the Money	$1.35In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QQQIn the Money	$52.60In the Money	$52.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
QQQIn the Money	$51.60In the Money	$51.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
QQQIn the Money	$50.60In the Money	$50.71In the Money	$49.44In the Money	$4.35In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
QQQIn the Money	$49.60In the Money	$49.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$48.60In the Money	$48.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
QQQIn the Money	$47.60In the Money	$47.71In the Money	$45.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
QQQIn the Money	$46.60In the Money	$46.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$45.60In the Money	$45.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
QQQIn the Money	$44.60In the Money	$44.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
QQQIn the Money	$43.60In the Money	$43.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
QQQIn the Money	$42.60In the Money	$42.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
QQQIn the Money	$41.61In the Money	$41.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
QQQIn the Money	$40.61In the Money	$40.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
QQQIn the Money	$39.60In the Money	$39.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
QQQIn the Money	$38.61In the Money	$38.71In the Money	$37.45In the Money	$1.21In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
QQQIn the Money	$37.61In the Money	$37.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	134Out of the Money
QQQIn the Money	$36.60In the Money	$36.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	75Out of the Money
QQQIn the Money	$35.60In the Money	$35.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
QQQIn the Money	$34.61In the Money	$34.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
QQQIn the Money	$33.60In the Money	$33.71In the Money	$29.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	110Out of the Money
QQQIn the Money	$32.61In the Money	$32.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	120Out of the Money
QQQIn the Money	$31.61In the Money	$31.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
QQQIn the Money	$30.60In the Money	$30.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
QQQIn the Money	$29.61In the Money	$29.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,064Out of the Money
QQQIn the Money	$28.61In the Money	$28.71In the Money	$22.65In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
QQQIn the Money	$27.60In the Money	$27.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
QQQIn the Money	$26.61In the Money	$26.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
QQQIn the Money	$25.61In the Money	$25.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	72Out of the Money	349Out of the Money
QQQIn the Money	$24.60In the Money	$24.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	800Out of the Money	1,246Out of the Money
QQQIn the Money	$23.60In the Money	$23.72In the Money	$22.88In the Money	$0.79In the Money	6In the Money	145In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	4,059Out of the Money
QQQIn the Money	$22.60In the Money	$22.72In the Money	$21.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
QQQIn the Money	$21.61In the Money	$21.72In the Money	$19.28In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	64Out of the Money	196Out of the Money
QQQIn the Money	$20.61In the Money	$20.72In the Money	$20.00In the Money	$0.90In the Money	20In the Money	118In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	1,277Out of the Money
QQQIn the Money	$19.61In the Money	$19.72In the Money	$19.45In the Money	$2.30In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,251Out of the Money	1,107Out of the Money
QQQIn the Money	$18.61In the Money	$18.72In the Money	$16.08In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	4,314Out of the Money
QQQIn the Money	$17.61In the Money	$17.70In the Money	$16.12In the Money	$3.60In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	332Out of the Money	1,270Out of the Money
QQQIn the Money	$16.61In the Money	$16.72In the Money	$15.16In the Money	$0.78In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12,002Out of the Money	2,044Out of the Money
QQQIn the Money	$15.61In the Money	$15.72In the Money	$15.25In the Money	$2.31In the Money	177In the Money	329In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,962Out of the Money	12,819Out of the Money
QQQIn the Money	$14.61In the Money	$14.72In the Money	$14.25In the Money	$2.04In the Money	11In the Money	33In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,764Out of the Money	3,108Out of the Money
QQQIn the Money	$13.61In the Money	$13.72In the Money	$14.30In the Money	$1.82In the Money	169In the Money	230In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,893Out of the Money	14,500Out of the Money
QQQIn the Money	$12.61In the Money	$12.72In the Money	$13.06In the Money	$2.87In the Money	49In the Money	110In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8,245Out of the Money	2,967Out of the Money
QQQIn the Money	$11.61In the Money	$11.72In the Money	$12.44In the Money	$2.32In the Money	101In the Money	249In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,443Out of the Money	4,999Out of the Money
QQQIn the Money	$10.61In the Money	$10.72In the Money	$11.32In the Money	$2.15In the Money	104In the Money	161In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3,376Out of the Money	3,013Out of the Money
QQQIn the Money	$9.61In the Money	$9.72In the Money	$9.63In the Money	$1.51In the Money	87In the Money	356In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3,325Out of the Money	5,799Out of the Money
QQQIn the Money	$8.62In the Money	$8.73In the Money	$8.68In the Money	$1.46In the Money	164In the Money	340In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	13,338Out of the Money	7,792Out of the Money
QQQIn the Money	$7.63In the Money	$7.73In the Money	$7.73In the Money	$1.21In the Money	193In the Money	563In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	9,513Out of the Money	7,014Out of the Money
QQQIn the Money	$6.63In the Money	$6.74In the Money	$6.98In the Money	$1.72In the Money	458In the Money	1,046In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	24,304Out of the Money	6,348Out of the Money
QQQIn the Money	$5.65In the Money	$5.75In the Money	$6.16In the Money	$1.85In the Money	943In the Money	2,418In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.29Out of the Money	45,838Out of the Money	5,809Out of the Money
QQQIn the Money	$4.68In the Money	$4.78In the Money	$4.85In the Money	$1.55In the Money	888In the Money	2,804In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.42Out of the Money	34,376Out of the Money	6,852Out of the Money
QQQIn the Money	$3.74In the Money	$3.83In the Money	$3.81In the Money	$1.23In the Money	7,067In the Money	4,715In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.58Out of the Money	92,913Out of the Money	9,451Out of the Money
QQQIn the Money	$2.85In the Money	$2.92In the Money	$3.05In the Money	$1.20In the Money	21,330In the Money	4,228In the Money	Filter Table By Strike Price of$481.00	QQQNear the Money	$0.23Near the Money	$0.24Near the Money	$0.23Near the Money	$-0.80Near the Money	74,361Near the Money	5,136Near the Money
QQQIn the Money	$2.03In the Money	$2.08In the Money	$2.06In the Money	$0.77In the Money	63,117In the Money	4,799In the Money	Filter Table By Strike Price of$482.00	QQQNear the Money	$0.39Near the Money	$0.41Near the Money	$0.40Near the Money	$-1.09Near the Money	98,808Near the Money	4,369Near the Money
QQQUnderlying issue's last price	$1.32Underlying issue's last price	$1.33Underlying issue's last price	$1.32Underlying issue's last price	$0.47Underlying issue's last price	95,011Underlying issue's last price	4,607Underlying issue's last price	Filter Table By Strike Price of$483.00Underlying issue's last price	QQQUnderlying issue's last price	$0.67Underlying issue's last price	$0.68Underlying issue's last price	$0.67Underlying issue's last price	$-1.35Underlying issue's last price	54,245Underlying issue's last price	1,740Underlying issue's last price
QQQNear the Money	$0.75Near the Money	$0.78Near the Money	$0.76Near the Money	$0.23Near the Money	70,867Near the Money	7,377Near the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$1.10In the Money	$1.11In the Money	$1.10In the Money	$-1.63In the Money	22,357In the Money	974In the Money
QQQNear the Money	$0.37Near the Money	$0.38Near the Money	$0.38Near the Money	$0.08Near the Money	78,319Near the Money	11,009Near the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$1.70In the Money	$1.74In the Money	$1.74In the Money	$-1.70In the Money	5,353In the Money	1,547In the Money
QQQNear the Money	$0.16Near the Money	$0.17Near the Money	$0.16Near the Money	$-0.01Near the Money	45,166Near the Money	8,442Near the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$2.47In the Money	$2.55In the Money	$2.23In the Money	$-1.98In the Money	676In the Money	418In the Money
QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	17,862Out of the Money	6,792Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$3.37In the Money	$3.47In the Money	$3.17In the Money	$-1.77In the Money	615In the Money	283In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	9,689Out of the Money	4,458Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$4.33In the Money	$4.43In the Money	$4.30In the Money	$-1.62In the Money	213In the Money	83In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	8,202Out of the Money	4,258Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$5.32In the Money	$5.42In the Money	$5.19In the Money	$-1.61In the Money	527In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2,986Out of the Money	5,613Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$6.31In the Money	$6.42In the Money	$6.25In the Money	$-1.85In the Money	420In the Money	30In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,166Out of the Money	803Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$7.30In the Money	$7.41In the Money	$7.09In the Money	$-2.91In the Money	18In the Money	5In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,351Out of the Money	1,284Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$8.30In the Money	$8.41In the Money	$8.25In the Money	$-1.40In the Money	59In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	64Out of the Money	667Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$9.30In the Money	$9.41In the Money	$10.10In the Money	$-0.04In the Money	3In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	396Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$10.30In the Money	$10.41In the Money	$13.17In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	1,440Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$11.30In the Money	$11.41In the Money	$14.92In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	357Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$12.30In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	763Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$13.29In the Money	$13.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$14.29In the Money	$14.40In the Money	$14.64In the Money	$-4.50In the Money	2In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$15.29In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	365Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$16.29In the Money	$16.40In the Money	$16.88In the Money	$-2.46In the Money	8In the Money	4In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$21.29In the Money	$21.40In the Money	$21.00In the Money	$21.00In the Money	10In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	207Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$26.29In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$31.29In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$36.29In the Money	$36.40In the Money	$36.76In the Money	$36.76In the Money	160In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$41.29In the Money	$41.40In the Money	$41.76In the Money	$41.76In the Money	19In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$46.29In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$51.29In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$56.29In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$61.29In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$66.29In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday July 02, 2024)

Put Options (expires Tuesday July 02, 2024)